Lord Abbett Short Duration High Yield R6 (LSYUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.02 (0.20%)
Sep 11, 2025, 4:00 PM EDT

LSYUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 20259.909.909.909.909.90-
Sep 15, 20259.909.909.909.909.900.20%
Sep 12, 20259.889.889.889.889.88-0.10%
Sep 11, 20259.899.899.899.899.890.20%
Sep 10, 20259.879.879.879.879.87-
Sep 9, 20259.879.879.879.879.87-0.10%
Sep 8, 20259.889.889.889.889.880.10%
Sep 5, 20259.879.879.879.879.870.10%
Sep 4, 20259.869.869.869.869.860.10%
Sep 3, 20259.859.859.859.859.850.10%
Sep 2, 20259.849.849.849.849.84-0.20%
Aug 29, 20259.869.869.869.869.86-0.10%
Aug 28, 20259.879.879.879.879.870.10%
Aug 27, 20259.869.869.869.869.860.10%
Aug 26, 20259.859.859.859.859.850.20%
Aug 25, 20259.839.839.839.839.830.10%
Aug 22, 20259.829.829.829.829.820.41%
Aug 21, 20259.789.789.789.789.78-0.20%
Aug 20, 20259.809.809.809.809.80-
Aug 19, 20259.809.809.809.809.80-0.10%
Aug 18, 20259.819.819.819.819.81-
Aug 15, 20259.819.819.819.819.81-
Aug 14, 20259.819.819.819.819.81-0.20%
Aug 13, 20259.839.839.839.839.830.20%
Aug 12, 20259.819.819.819.819.810.10%
Aug 11, 20259.809.809.809.809.80-0.10%
Aug 8, 20259.819.819.819.819.81-
Aug 7, 20259.819.819.819.819.81-
Aug 6, 20259.819.819.819.819.810.10%
Aug 5, 20259.809.809.809.809.800.10%
Aug 4, 20259.799.799.799.799.790.20%
Aug 1, 20259.779.779.779.779.77-0.20%
Jul 31, 20259.799.799.799.799.79-0.10%
Jul 30, 20259.809.809.809.809.80-0.10%
Jul 29, 20259.819.819.819.819.81-
Jul 28, 20259.819.819.819.819.81-
Jul 25, 20259.819.819.819.819.81-
Jul 24, 20259.819.819.819.819.81-
Jul 23, 20259.819.819.819.819.81-
Jul 22, 20259.819.819.819.819.810.10%
Jul 21, 20259.809.809.809.809.800.10%
Jul 18, 20259.799.799.799.799.790.10%
Jul 17, 20259.789.789.789.789.780.10%
Jul 16, 20259.779.779.779.779.77-
Jul 15, 20259.779.779.779.779.77-0.10%
Jul 14, 20259.789.789.789.789.78-
Jul 11, 20259.789.789.789.789.78-0.10%
Jul 10, 20259.799.799.799.799.79-
Jul 9, 20259.799.799.799.799.790.10%
Jul 8, 20259.789.789.789.789.78-0.10%