Principal LifeTime 2055 Fund R-1 Class (LTFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.08 (0.48%)
Inactive · Last trade price on Nov 22, 2024
LTFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Dec 24, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Dec 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Dec 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Dec 19, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Dec 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Dec 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.98% |
| Dec 16, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.00% |
| Dec 13, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Dec 12, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Dec 11, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Dec 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Dec 9, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Dec 6, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Dec 5, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Dec 4, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Dec 3, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Dec 2, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Nov 29, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Nov 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Nov 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Nov 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.15% |
| Nov 22, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Nov 21, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Nov 20, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Nov 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Nov 18, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Nov 15, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.03% |
| Nov 14, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Nov 13, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Nov 12, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Nov 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Nov 8, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Nov 7, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Nov 6, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.66% |
| Nov 5, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| Nov 4, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.77% |
| Nov 1, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Oct 31, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Oct 30, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Oct 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Oct 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Oct 25, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Oct 24, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Oct 23, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Oct 22, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Oct 21, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Oct 18, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Oct 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Oct 16, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |