Principal LifeTime 2055 Fund R-4 Class (LTFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.08 (0.47%)
Inactive · Last trade price on Nov 22, 2024
LTFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Dec 23, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Dec 20, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Dec 19, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Dec 18, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Dec 17, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.99% |
| Dec 16, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.95% |
| Dec 13, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Dec 12, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Dec 11, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Dec 10, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Dec 9, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Dec 6, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Dec 5, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Dec 4, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Dec 3, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Dec 2, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Nov 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Nov 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| Nov 26, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Nov 25, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.17% |
| Nov 22, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Nov 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Nov 20, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Nov 19, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Nov 18, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Nov 15, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Nov 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Nov 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Nov 12, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Nov 11, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Nov 8, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Nov 7, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Nov 6, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.61% |
| Nov 5, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Nov 4, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.85% |
| Nov 1, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.40% |
| Oct 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Oct 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Oct 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Oct 28, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Oct 25, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Oct 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Oct 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Oct 22, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Oct 21, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Oct 18, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Oct 17, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Oct 16, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Oct 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |