LTMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 20, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 18, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 17, 2025	13.45	13.45	13.45	13.45	13.45	-
Jun 16, 2025	13.45	13.45	13.45	13.45	13.45	-
Jun 13, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 12, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Jun 11, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 10, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 9, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 6, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
Jun 5, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	-
Jun 2, 2025	13.42	13.42	13.42	13.42	13.42	-
May 30, 2025	13.42	13.42	13.42	13.42	13.42	-
May 29, 2025	13.42	13.42	13.42	13.42	13.42	-
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-
May 27, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
May 23, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 22, 2025	13.38	13.38	13.38	13.38	13.38	-
May 21, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 20, 2025	13.39	13.39	13.39	13.39	13.39	-
May 19, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
May 16, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 15, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 14, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 13, 2025	13.39	13.39	13.39	13.39	13.39	-
May 12, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
May 9, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 8, 2025	13.39	13.39	13.39	13.39	13.39	-
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 6, 2025	13.38	13.38	13.38	13.38	13.38	-
May 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 2, 2025	13.39	13.39	13.39	13.39	13.39	-
May 1, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 30, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 29, 2025	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 28, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 25, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 24, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 23, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 22, 2025	13.27	13.27	13.27	13.27	13.27	-0.30%
Apr 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 17, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 16, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 15, 2025	13.30	13.30	13.30	13.30	13.30	-
Apr 14, 2025	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 11, 2025	13.26	13.26	13.26	13.26	13.26	-0.90%
Apr 10, 2025	13.38	13.38	13.38	13.38	13.38	1.59%