LTMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.57	13.57	13.57	13.57	-	-
Apr 1, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 31, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Mar 30, 2026	13.54	13.54	13.54	13.54	13.54	-
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	-
Mar 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Mar 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Mar 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Mar 19, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Mar 18, 2026	13.69	13.69	13.69	13.69	13.69	-
Mar 17, 2026	13.69	13.69	13.69	13.69	13.69	-
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Mar 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Mar 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Mar 9, 2026	13.74	13.74	13.74	13.74	13.74	-
Mar 6, 2026	13.74	13.74	13.74	13.74	13.74	-
Mar 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 25, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 24, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 23, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 20, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 19, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 18, 2026	13.80	13.80	13.80	13.80	13.77	-
Feb 17, 2026	13.80	13.80	13.80	13.80	13.77	0.07%
Feb 13, 2026	13.79	13.79	13.79	13.79	13.76	-
Feb 12, 2026	13.79	13.79	13.79	13.79	13.76	0.07%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.75	-
Feb 10, 2026	13.78	13.78	13.78	13.78	13.75	0.07%
Feb 9, 2026	13.77	13.77	13.77	13.77	13.74	-
Feb 6, 2026	13.77	13.77	13.77	13.77	13.74	0.07%
Feb 5, 2026	13.76	13.76	13.76	13.76	13.73	0.07%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.72	-
Feb 3, 2026	13.75	13.75	13.75	13.75	13.72	0.07%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.71	0.07%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.70	-
Jan 29, 2026	13.73	13.73	13.73	13.73	13.67	0.07%
Jan 28, 2026	13.72	13.72	13.72	13.72	13.66	-
Jan 27, 2026	13.72	13.72	13.72	13.72	13.66	-
Jan 26, 2026	13.72	13.72	13.72	13.72	13.66	-
Jan 23, 2026	13.72	13.72	13.72	13.72	13.66	-
Jan 22, 2026	13.72	13.72	13.72	13.72	13.66	0.07%