Thornburg Limited Term Municipal Fund (LTMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.01 (0.07%)
Apr 25, 2025, 4:00 PM EDT
LTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Apr 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Apr 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Apr 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.67% |
| Apr 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Apr 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Apr 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Apr 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Mar 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Mar 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Mar 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Mar 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Mar 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Mar 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Mar 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Mar 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Mar 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Mar 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Mar 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Mar 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Mar 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Mar 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Mar 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Mar 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Mar 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Mar 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.55 | - |
| Feb 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.55 | 0.07% |
| Feb 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 0.15% |
| Feb 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.52 | 0.07% |
| Feb 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.51 | 0.07% |
| Feb 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | - |
| Feb 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | - |
| Feb 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | - |
| Feb 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | 0.07% |
| Feb 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.49 | 0.15% |