Skip to main content
logo
Invesco Rochester Limited Term New York Municipal Fund (LTNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.760
+0.010 (0.36%)
Sep 4, 2025, 4:00 PM EDT

LTNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 20252.762.762.762.762.760.36%
Sep 3, 20252.752.752.752.752.75-
Sep 2, 20252.752.752.752.752.75-
Aug 29, 20252.752.752.752.752.75-
Aug 28, 20252.752.752.752.752.75-
Aug 27, 20252.752.752.752.752.75-
Aug 26, 20252.752.752.752.752.75-
Aug 25, 20252.752.752.752.752.75-
Aug 22, 20252.752.752.752.752.75-
Aug 21, 20252.752.752.752.752.75-
Aug 20, 20252.752.752.752.752.75-
Aug 19, 20252.752.752.752.752.75-
Aug 18, 20252.752.752.752.752.75-
Aug 15, 20252.752.752.752.752.75-
Aug 14, 20252.752.752.752.752.75-
Aug 13, 20252.752.752.752.752.75-
Aug 12, 20252.752.752.752.752.75-
Aug 11, 20252.752.752.752.752.75-
Aug 8, 20252.752.752.752.752.75-
Aug 7, 20252.752.752.752.752.75-
Aug 6, 20252.752.752.752.752.75-
Aug 5, 20252.752.752.752.752.75-
Aug 4, 20252.752.752.752.752.75-
Aug 1, 20252.752.752.752.752.750.36%
Jul 31, 20252.742.742.742.742.74-
Jul 30, 20252.742.742.742.742.74-
Jul 29, 20252.742.742.742.742.74-
Jul 28, 20252.742.742.742.742.740.37%
Jul 25, 20252.732.732.732.732.73-
Jul 24, 20252.732.732.732.732.73-0.36%
Jul 23, 20252.742.742.742.742.74-
Jul 22, 20252.742.742.742.742.74-
Jul 21, 20252.742.742.742.742.740.37%
Jul 18, 20252.732.732.732.732.73-0.36%
Jul 17, 20252.742.742.742.742.74-
Jul 16, 20252.742.742.742.742.74-
Jul 15, 20252.742.742.742.742.74-0.36%
Jul 14, 20252.752.752.752.752.75-
Jul 11, 20252.752.752.752.752.75-
Jul 10, 20252.752.752.752.752.75-
Jul 9, 20252.752.752.752.752.75-
Jul 8, 20252.752.752.752.752.75-
Jul 7, 20252.752.752.752.752.75-
Jul 3, 20252.752.752.752.752.75-
Jul 2, 20252.752.752.752.752.75-
Jul 1, 20252.752.752.752.752.75-
Jun 30, 20252.752.752.752.752.75-
Jun 27, 20252.752.752.752.752.75-
Jun 26, 20252.752.752.752.752.750.36%
Jun 25, 20252.742.742.742.742.74-