Invesco Rochester® Limited Term New York Municipal Fund Class A (LTNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.790
-0.010 (-0.36%)
At close: Apr 22, 2025
LTNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% |
| Apr 23, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
| Apr 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% |
| Apr 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% |
| Apr 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| Apr 16, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% |
| Apr 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| Apr 14, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
| Apr 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% |
| Apr 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% |
| Apr 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% |
| Apr 8, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.09% |
| Apr 7, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.08% |
| Apr 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| Apr 3, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
| Apr 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Apr 1, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% |
| Mar 31, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Mar 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% |
| Mar 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.36% |
| Mar 26, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% |
| Mar 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Mar 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% |
| Mar 20, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
| Mar 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Mar 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Mar 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Mar 14, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Mar 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% |
| Mar 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Mar 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Mar 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% |
| Mar 7, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Mar 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% |
| Mar 5, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Mar 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Mar 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Feb 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Feb 27, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | - |
| Feb 26, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | - |
| Feb 25, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | 0.36% |
| Feb 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - |
| Feb 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - |
| Feb 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - |
| Feb 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - |
| Feb 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - |
| Feb 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | 0.36% |
| Feb 13, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.77 | - |
| Feb 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.77 | -0.36% |
| Feb 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - |