Skip to main content
logo
Invesco Rochester® Limited Term New York Municipal Fund Class A (LTNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.810
0.00 (0.00%)
At close: Jul 17, 2025

LTNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 20252.732.732.732.732.73-0.36%
Jul 17, 20252.742.742.742.742.74-
Jul 16, 20252.742.742.742.742.74-
Jul 15, 20252.742.742.742.742.74-0.36%
Jul 14, 20252.752.752.752.752.75-
Jul 11, 20252.752.752.752.752.75-
Jul 10, 20252.752.752.752.752.75-
Jul 9, 20252.752.752.752.752.75-
Jul 8, 20252.752.752.752.752.75-
Jul 7, 20252.752.752.752.752.75-
Jul 3, 20252.752.752.752.752.75-
Jul 2, 20252.752.752.752.752.75-
Jul 1, 20252.752.752.752.752.75-
Jun 30, 20252.752.752.752.752.75-
Jun 27, 20252.752.752.752.752.75-
Jun 26, 20252.752.752.752.752.750.36%
Jun 25, 20252.742.742.742.742.74-
Jun 24, 20252.742.742.742.742.74-0.36%
Jun 23, 20252.752.752.752.752.750.36%
Jun 20, 20252.742.742.742.742.74-
Jun 18, 20252.742.742.742.742.74-0.36%
Jun 17, 20252.752.752.752.752.750.36%
Jun 16, 20252.742.742.742.742.74-
Jun 13, 20252.742.742.742.742.74-0.36%
Jun 12, 20252.752.752.752.752.750.36%
Jun 11, 20252.742.742.742.742.74-
Jun 10, 20252.742.742.742.742.74-
Jun 9, 20252.742.742.742.742.74-
Jun 6, 20252.742.742.742.742.74-
Jun 5, 20252.742.742.742.742.74-
Jun 4, 20252.742.742.742.742.74-
Jun 3, 20252.742.742.742.742.74-
Jun 2, 20252.742.742.742.742.74-
May 30, 20252.742.742.742.742.74-
May 29, 20252.742.742.742.742.74-
May 28, 20252.742.742.742.742.74-
May 27, 20252.742.742.742.742.74-
May 23, 20252.742.742.742.742.74-
May 22, 20252.742.742.742.742.74-
May 21, 20252.742.742.742.742.74-0.36%
May 20, 20252.752.752.752.752.75-
May 19, 20252.752.752.752.752.75-
May 16, 20252.752.752.752.752.75-
May 15, 20252.752.752.752.752.75-
May 14, 20252.752.752.752.752.75-
May 13, 20252.752.752.752.752.75-
May 12, 20252.752.752.752.752.75-
May 9, 20252.752.752.752.752.75-
May 8, 20252.752.752.752.752.75-
May 7, 20252.752.752.752.752.75-