Lord Abbett Total Return Fund Class R6 (LTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.01 (-0.11%)
Mar 7, 2025, 4:00 PM EST

LTRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.758.758.758.758.750.11%
Mar 12, 20258.748.748.748.748.74-0.23%
Mar 11, 20258.768.768.768.768.76-0.34%
Mar 10, 20258.798.798.798.798.790.34%
Mar 7, 20258.768.768.768.768.76-0.11%
Mar 6, 20258.778.778.778.778.77-0.11%
Mar 5, 20258.788.788.788.788.78-0.34%
Mar 4, 20258.818.818.818.818.81-0.34%
Mar 3, 20258.848.848.848.848.840.23%
Feb 28, 20258.828.828.828.828.820.34%
Feb 27, 20258.798.798.798.798.79-0.11%
Feb 26, 20258.808.808.808.808.800.11%
Feb 25, 20258.798.798.798.798.790.57%
Feb 24, 20258.748.748.748.748.740.11%
Feb 21, 20258.738.738.738.738.730.46%
Feb 20, 20258.698.698.698.698.690.12%
Feb 19, 20258.688.688.688.688.680.12%
Feb 18, 20258.678.678.678.678.67-0.46%
Feb 14, 20258.718.718.718.718.710.35%
Feb 13, 20258.688.688.688.688.680.58%
Feb 12, 20258.638.638.638.638.63-0.58%
Feb 11, 20258.688.688.688.688.68-0.12%
Feb 10, 20258.698.698.698.698.69-0.11%
Feb 7, 20258.708.708.708.708.70-0.23%
Feb 6, 20258.728.728.728.728.72-0.11%
Feb 5, 20258.738.738.738.738.730.46%
Feb 4, 20258.698.698.698.698.690.23%
Feb 3, 20258.678.678.678.678.67-
Jan 31, 20258.678.678.678.678.67-0.23%
Jan 30, 20258.698.698.698.698.650.23%
Jan 29, 20258.678.678.678.678.63-0.12%
Jan 28, 20258.688.688.688.688.64-
Jan 27, 20258.688.688.688.688.640.46%
Jan 24, 20258.648.648.648.648.600.12%
Jan 23, 20258.638.638.638.638.59-0.23%
Jan 22, 20258.658.658.658.658.61-0.12%
Jan 21, 20258.668.668.668.668.620.23%
Jan 17, 20258.648.648.648.648.60-
Jan 16, 20258.648.648.648.648.600.23%
Jan 15, 20258.628.628.628.628.580.82%
Jan 14, 20258.558.558.558.558.51-
Jan 13, 20258.558.558.558.558.51-0.12%
Jan 10, 20258.568.568.568.568.52-0.58%
Jan 8, 20258.618.618.618.618.570.12%
Jan 7, 20258.608.608.608.608.56-0.35%
Jan 6, 20258.638.638.638.638.59-0.12%
Jan 3, 20258.648.648.648.648.60-0.12%
Jan 2, 20258.658.658.658.658.61-
Dec 31, 20248.658.658.658.658.61-0.12%
Dec 30, 20248.668.668.668.668.590.35%