Lord Abbett Total Return Fund Class F3 (LTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.02 (-0.23%)
Jun 27, 2025, 4:00 PM EDT

LTROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.748.748.748.748.74-0.23%
Jun 26, 20258.768.768.768.768.760.34%
Jun 25, 20258.738.738.738.738.73-
Jun 24, 20258.738.738.738.738.730.34%
Jun 23, 20258.708.708.708.708.700.23%
Jun 20, 20258.688.688.688.688.68-
Jun 18, 20258.688.688.688.688.68-
Jun 17, 20258.688.688.688.688.680.35%
Jun 16, 20258.658.658.658.658.65-0.23%
Jun 13, 20258.678.678.678.678.67-0.34%
Jun 12, 20258.708.708.708.708.700.35%
Jun 11, 20258.678.678.678.678.670.35%
Jun 10, 20258.648.648.648.648.640.12%
Jun 9, 20258.638.638.638.638.630.12%
Jun 6, 20258.628.628.628.628.62-0.46%
Jun 5, 20258.668.668.668.668.66-0.23%
Jun 4, 20258.688.688.688.688.680.58%
Jun 3, 20258.638.638.638.638.63-
Jun 2, 20258.638.638.638.638.63-0.23%
May 30, 20258.658.658.658.658.650.12%
May 29, 20258.648.648.648.648.640.35%
May 28, 20258.618.618.618.618.61-0.12%
May 27, 20258.628.628.628.628.620.35%
May 23, 20258.598.598.598.598.590.12%
May 22, 20258.588.588.588.588.580.23%
May 21, 20258.568.568.568.568.56-0.70%
May 20, 20258.628.628.628.628.62-0.12%
May 19, 20258.638.638.638.638.63-
May 16, 20258.638.638.638.638.63-
May 15, 20258.638.638.638.638.630.47%
May 14, 20258.598.598.598.598.59-0.23%
May 13, 20258.618.618.618.618.61-
May 12, 20258.618.618.618.618.61-0.35%
May 9, 20258.648.648.648.648.64-
May 8, 20258.648.648.648.648.64-0.46%
May 7, 20258.688.688.688.688.680.23%
May 6, 20258.668.668.668.668.660.23%
May 5, 20258.648.648.648.648.64-0.23%
May 2, 20258.668.668.668.668.66-0.46%
May 1, 20258.708.708.708.708.70-0.23%
Apr 30, 20258.728.728.728.728.72-0.11%
Apr 29, 20258.738.738.738.738.730.23%
Apr 28, 20258.718.718.718.718.710.23%
Apr 25, 20258.698.698.698.698.690.35%
Apr 24, 20258.668.668.668.668.660.58%
Apr 23, 20258.618.618.618.618.610.23%
Apr 22, 20258.598.598.598.598.590.12%
Apr 21, 20258.588.588.588.588.58-0.58%
Apr 17, 20258.638.638.638.638.63-0.12%
Apr 16, 20258.648.648.648.648.640.23%