Lord Abbett Total Return Fund Class R5 (LTRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.02 (0.23%)
Feb 26, 2025, 4:00 PM EST

LTRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.738.738.738.738.73-0.23%
Mar 11, 20258.758.758.758.758.75-0.34%
Mar 10, 20258.788.788.788.788.780.34%
Mar 7, 20258.758.758.758.758.75-0.11%
Mar 6, 20258.768.768.768.768.76-0.11%
Mar 5, 20258.778.778.778.778.77-0.34%
Mar 4, 20258.808.808.808.808.80-0.34%
Mar 3, 20258.838.838.838.838.830.23%
Feb 28, 20258.818.818.818.818.810.34%
Feb 27, 20258.788.788.788.788.78-0.23%
Feb 26, 20258.808.808.808.808.800.23%
Feb 25, 20258.788.788.788.788.780.57%
Feb 24, 20258.738.738.738.738.730.11%
Feb 21, 20258.728.728.728.728.720.35%
Feb 20, 20258.698.698.698.698.690.12%
Feb 19, 20258.688.688.688.688.680.12%
Feb 18, 20258.678.678.678.678.67-0.34%
Feb 14, 20258.708.708.708.708.700.35%
Feb 13, 20258.678.678.678.678.670.58%
Feb 12, 20258.628.628.628.628.62-0.58%
Feb 11, 20258.678.678.678.678.67-0.23%
Feb 10, 20258.698.698.698.698.69-
Feb 7, 20258.698.698.698.698.69-0.34%
Feb 6, 20258.728.728.728.728.72-
Feb 5, 20258.728.728.728.728.720.46%
Feb 4, 20258.688.688.688.688.680.12%
Feb 3, 20258.678.678.678.678.67-
Jan 31, 20258.678.678.678.678.67-0.12%
Jan 30, 20258.688.688.688.688.640.12%
Jan 29, 20258.678.678.678.678.63-
Jan 28, 20258.678.678.678.678.63-
Jan 27, 20258.678.678.678.678.630.35%
Jan 24, 20258.648.648.648.648.600.23%
Jan 23, 20258.628.628.628.628.58-0.23%
Jan 22, 20258.648.648.648.648.60-0.12%
Jan 21, 20258.658.658.658.658.610.23%
Jan 17, 20258.638.638.638.638.59-
Jan 16, 20258.638.638.638.638.590.23%
Jan 15, 20258.618.618.618.618.570.82%
Jan 14, 20258.548.548.548.548.51-
Jan 13, 20258.548.548.548.548.51-0.12%
Jan 10, 20258.558.558.558.558.52-0.58%
Jan 8, 20258.608.608.608.608.57-
Jan 7, 20258.608.608.608.608.57-0.23%
Jan 6, 20258.628.628.628.628.58-0.12%
Jan 3, 20258.638.638.638.638.59-0.23%
Jan 2, 20258.658.658.658.658.610.12%
Dec 31, 20248.648.648.648.648.60-0.12%
Dec 30, 20248.658.658.658.658.580.35%
Dec 27, 20248.628.628.628.628.55-0.23%