Lord Abbett Total Return Fund Class I (LTRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
-0.03 (-0.34%)
Mar 11, 2025, 3:57 PM EST

LTRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.768.768.768.768.760.11%
Mar 12, 20258.758.758.758.758.75-0.23%
Mar 11, 20258.778.778.778.778.77-0.34%
Mar 10, 20258.808.808.808.808.800.34%
Mar 7, 20258.778.778.778.778.77-0.11%
Mar 6, 20258.788.788.788.788.78-0.11%
Mar 5, 20258.798.798.798.798.79-0.34%
Mar 4, 20258.828.828.828.828.82-0.34%
Mar 3, 20258.858.858.858.858.850.23%
Feb 28, 20258.838.838.838.838.830.34%
Feb 27, 20258.808.808.808.808.80-0.11%
Feb 26, 20258.818.818.818.818.810.23%
Feb 25, 20258.798.798.798.798.790.46%
Feb 24, 20258.758.758.758.758.750.11%
Feb 21, 20258.748.748.748.748.740.46%
Feb 20, 20258.708.708.708.708.700.12%
Feb 19, 20258.698.698.698.698.690.12%
Feb 18, 20258.688.688.688.688.68-0.46%
Feb 14, 20258.728.728.728.728.720.35%
Feb 13, 20258.698.698.698.698.690.58%
Feb 12, 20258.648.648.648.648.64-0.58%
Feb 11, 20258.698.698.698.698.69-0.11%
Feb 10, 20258.708.708.708.708.70-0.11%
Feb 7, 20258.718.718.718.718.71-0.23%
Feb 6, 20258.738.738.738.738.73-0.11%
Feb 5, 20258.748.748.748.748.740.46%
Feb 4, 20258.708.708.708.708.700.23%
Feb 3, 20258.688.688.688.688.68-
Jan 31, 20258.688.688.688.688.68-0.23%
Jan 30, 20258.708.708.708.708.660.23%
Jan 29, 20258.688.688.688.688.64-0.12%
Jan 28, 20258.698.698.698.698.65-
Jan 27, 20258.698.698.698.698.650.46%
Jan 24, 20258.658.658.658.658.610.12%
Jan 23, 20258.648.648.648.648.60-0.23%
Jan 22, 20258.668.668.668.668.62-0.12%
Jan 21, 20258.678.678.678.678.630.23%
Jan 17, 20258.658.658.658.658.61-
Jan 16, 20258.658.658.658.658.610.23%
Jan 15, 20258.638.638.638.638.590.82%
Jan 14, 20258.568.568.568.568.52-
Jan 13, 20258.568.568.568.568.52-0.12%
Jan 10, 20258.578.578.578.578.53-0.58%
Jan 8, 20258.628.628.628.628.580.12%
Jan 7, 20258.618.618.618.618.57-0.35%
Jan 6, 20258.648.648.648.648.60-0.12%
Jan 3, 20258.658.658.658.658.61-0.12%
Jan 2, 20258.668.668.668.668.62-
Dec 31, 20248.668.668.668.668.62-0.12%
Dec 30, 20248.678.678.678.678.600.35%