LTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.85	15.85	15.85	15.85	15.85	-
Feb 12, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Feb 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.81	-
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	-
Feb 5, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	-
Jan 30, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jan 29, 2026	15.73	15.73	15.73	15.75	15.73	0.06%
Jan 28, 2026	15.72	15.72	15.72	15.74	15.72	-
Jan 27, 2026	15.72	15.72	15.72	15.74	15.72	0.06%
Jan 26, 2026	15.71	15.71	15.71	15.73	15.71	-
Jan 23, 2026	15.71	15.71	15.71	15.73	15.71	0.06%
Jan 22, 2026	15.70	15.70	15.70	15.72	15.70	-
Jan 21, 2026	15.70	15.70	15.70	15.72	15.70	-
Jan 20, 2026	15.70	15.70	15.70	15.72	15.70	-0.13%
Jan 16, 2026	15.72	15.72	15.72	15.74	15.72	-
Jan 15, 2026	15.72	15.72	15.72	15.74	15.72	-
Jan 14, 2026	15.72	15.72	15.72	15.74	15.72	0.06%
Jan 13, 2026	15.71	15.71	15.71	15.73	15.71	-
Jan 12, 2026	15.71	15.71	15.71	15.73	15.71	-
Jan 9, 2026	15.71	15.71	15.71	15.73	15.71	-
Jan 8, 2026	15.71	15.71	15.71	15.73	15.71	0.06%
Jan 7, 2026	15.70	15.70	15.70	15.72	15.70	0.19%
Jan 6, 2026	15.67	15.67	15.67	15.69	15.67	0.13%
Jan 5, 2026	15.65	15.65	15.65	15.67	15.65	0.06%
Jan 2, 2026	15.64	15.64	15.64	15.66	15.64	-
Dec 31, 2025	15.64	15.64	15.64	15.66	15.64	-
Dec 30, 2025	15.61	15.61	15.61	15.66	15.61	0.06%
Dec 29, 2025	15.60	15.60	15.60	15.65	15.60	0.06%
Dec 26, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 24, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 23, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 22, 2025	15.59	15.59	15.59	15.64	15.59	-0.06%
Dec 19, 2025	15.60	15.60	15.60	15.65	15.60	-
Dec 18, 2025	15.60	15.60	15.60	15.65	15.60	0.06%
Dec 17, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 16, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 15, 2025	15.59	15.59	15.59	15.64	15.59	0.06%
Dec 12, 2025	15.58	15.58	15.58	15.63	15.58	-0.06%
Dec 11, 2025	15.59	15.59	15.59	15.64	15.59	0.06%
Dec 10, 2025	15.58	15.58	15.58	15.63	15.58	-
Dec 9, 2025	15.58	15.58	15.58	15.63	15.58	-
Dec 8, 2025	15.58	15.58	15.58	15.63	15.58	-0.06%
Dec 5, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 4, 2025	15.59	15.59	15.59	15.64	15.59	-
Dec 3, 2025	15.59	15.59	15.59	15.64	15.59	0.06%