LUNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 1, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Mar 31, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Mar 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Mar 26, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Mar 25, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Mar 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
Mar 20, 2026	10.92	10.92	10.92	10.92	10.92	-1.18%
Mar 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 18, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Mar 17, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Mar 12, 2026	11.07	11.07	11.07	11.07	11.07	-0.98%
Mar 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Mar 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Mar 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Mar 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Mar 4, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Mar 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Feb 26, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Feb 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Feb 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 9, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Feb 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Feb 2, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jan 29, 2026	11.39	11.39	11.39	11.39	11.39	-
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.18%