Saratoga Conservative Balanced Allocation Portfolio Class I (LUNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.78
-0.05 (-0.46%)
Apr 16, 2025, 4:00 PM EDT
LUNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Apr 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Apr 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% |
| Apr 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Apr 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Apr 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Apr 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.04% |
| Apr 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Apr 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.02% |
| Apr 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.63% |
| Apr 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Mar 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Mar 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Mar 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Mar 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Mar 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Mar 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Mar 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Mar 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Mar 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Mar 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Mar 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Mar 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Mar 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Mar 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Mar 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Feb 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Feb 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Feb 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Feb 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Feb 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Feb 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Feb 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Feb 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Feb 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |