LUNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	-
Feb 9, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Feb 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Feb 2, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jan 29, 2026	11.39	11.39	11.39	11.39	11.39	-
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 21, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Jan 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Jan 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Jan 15, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jan 14, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jan 13, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jan 12, 2026	11.40	11.40	11.40	11.40	11.40	-
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jan 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jan 7, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Jan 6, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jan 2, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Dec 31, 2025	11.24	11.24	11.24	11.24	11.24	-0.53%
Dec 30, 2025	11.30	11.30	11.30	11.30	11.30	-0.18%
Dec 29, 2025	11.32	11.32	11.32	11.32	11.32	-0.09%
Dec 26, 2025	11.33	11.33	11.33	11.33	11.33	0.09%
Dec 24, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Dec 23, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 22, 2025	11.30	11.30	11.30	11.30	11.30	0.27%
Dec 19, 2025	11.27	11.27	11.27	11.27	11.27	0.27%
Dec 18, 2025	11.24	11.24	11.24	11.24	11.24	0.45%
Dec 17, 2025	11.19	11.19	11.19	11.19	11.19	-0.44%
Dec 16, 2025	11.24	11.24	11.24	11.24	11.24	-0.09%
Dec 15, 2025	11.25	11.25	11.25	11.25	11.25	-
Dec 12, 2025	11.25	11.25	11.25	11.25	11.25	-0.71%
Dec 11, 2025	11.33	11.33	11.33	11.33	11.33	0.35%
Dec 10, 2025	11.29	11.29	11.29	11.29	11.29	-8.06%
Dec 9, 2025	11.23	11.23	11.23	12.28	11.23	-0.16%
Dec 8, 2025	11.25	11.25	11.25	12.30	11.25	-0.16%
Dec 5, 2025	11.26	11.26	11.26	12.32	11.26	-
Dec 4, 2025	11.26	11.26	11.26	12.32	11.26	0.16%