Lazard US Systematic Small Cap Eq Ins (LUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.17 (-1.58%)
Aug 1, 2025, 4:00 PM EDT
LUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.58% |
| Jul 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% |
| Jul 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Jul 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jul 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Jul 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jul 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
| Jul 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| Jul 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Jul 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jul 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Jul 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Jul 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jul 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.72% |
| Jul 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jul 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
| Jul 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jul 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Jul 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jul 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
| Jul 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jul 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jun 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jun 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jun 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.40% |
| Jun 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Jun 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Jun 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Jun 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jun 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jun 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Jun 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.53% |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.15% |
| Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Jun 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jun 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jun 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Jun 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Jun 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Jun 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| May 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.52% |
| May 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.53% |