Lazard US Systematic Small Cap Eq Open (LUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
LUSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| May 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| May 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.51% |
| May 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| May 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.43% |
| May 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| May 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| May 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| May 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| May 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| May 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.19% |
| May 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |