Columbia U.S. Treasury Index Fund Class A (LUTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.04 (0.40%)
Feb 28, 2025, 4:00 PM EST

LUTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.909.909.909.909.90-0.20%
Mar 11, 20259.929.929.929.929.92-0.30%
Mar 10, 20259.959.959.959.959.950.51%
Mar 7, 20259.909.909.909.909.90-0.10%
Mar 6, 20259.919.919.919.919.91-0.10%
Mar 5, 20259.929.929.929.929.92-0.40%
Mar 4, 20259.969.969.969.969.96-0.20%
Mar 3, 20259.989.989.989.989.980.20%
Feb 28, 20259.969.969.969.969.960.40%
Feb 27, 20259.929.929.929.929.92-0.10%
Feb 26, 20259.939.939.939.939.930.20%
Feb 25, 20259.919.919.919.919.910.61%
Feb 24, 20259.859.859.859.859.850.10%
Feb 21, 20259.849.849.849.849.840.41%
Feb 20, 20259.809.809.809.809.800.20%
Feb 19, 20259.789.789.789.789.780.10%
Feb 18, 20259.779.779.779.779.77-0.41%
Feb 14, 20259.819.819.819.819.810.20%
Feb 13, 20259.799.799.799.799.790.51%
Feb 12, 20259.749.749.749.749.74-0.51%
Feb 11, 20259.799.799.799.799.79-0.20%
Feb 10, 20259.819.819.819.819.81-
Feb 7, 20259.819.819.819.819.81-0.30%
Feb 6, 20259.849.849.849.849.84-0.10%
Feb 5, 20259.859.859.859.859.850.51%
Feb 4, 20259.809.809.809.809.800.10%
Feb 3, 20259.799.799.799.799.790.10%
Jan 31, 20259.789.789.789.789.78-0.10%
Jan 30, 20259.799.799.799.799.760.10%
Jan 29, 20259.789.789.789.789.75-0.10%
Jan 28, 20259.799.799.799.799.76-
Jan 27, 20259.799.799.799.799.760.51%
Jan 24, 20259.749.749.749.749.710.10%
Jan 23, 20259.739.739.739.739.70-0.21%
Jan 22, 20259.759.759.759.759.72-0.10%
Jan 21, 20259.769.769.769.769.730.21%
Jan 17, 20259.749.749.749.749.71-
Jan 16, 20259.749.749.749.749.710.10%
Jan 15, 20259.739.739.739.739.700.72%
Jan 14, 20259.669.669.669.669.63-
Jan 13, 20259.669.669.669.669.63-0.10%
Jan 10, 20259.679.679.679.679.64-0.41%
Jan 8, 20259.719.719.719.719.68-
Jan 7, 20259.719.719.719.719.68-0.31%
Jan 6, 20259.749.749.749.749.71-0.10%
Jan 3, 20259.759.759.759.759.72-0.10%
Jan 2, 20259.769.769.769.769.73-
Dec 31, 20249.769.769.769.769.73-0.10%
Dec 30, 20249.779.779.779.779.710.41%
Dec 27, 20249.739.739.739.739.67-0.21%