LVAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
Mar 31, 2026	18.04	18.04	18.04	18.04	18.04	2.44%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.12%
Mar 26, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
Mar 25, 2026	18.08	18.08	18.08	18.08	18.08	1.01%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	0.28%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.42%
Mar 20, 2026	17.60	17.60	17.60	17.60	17.60	-1.57%
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%
Mar 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.55%
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Mar 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Mar 6, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 5, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 3, 2026	18.36	18.36	18.36	18.36	18.36	-2.29%
Mar 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Feb 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Feb 25, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.16%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Feb 18, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Feb 17, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Feb 13, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 12, 2026	18.57	18.57	18.57	18.57	18.57	-1.38%
Feb 11, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Feb 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Feb 9, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Feb 6, 2026	18.60	18.60	18.60	18.60	18.60	2.25%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Feb 2, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Jan 30, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Jan 29, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Jan 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jan 27, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Jan 26, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Jan 23, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Jan 22, 2026	17.95	17.95	17.95	17.95	17.95	0.79%