Legg Mason Partners Variable Income Trust - Western Asset Core Plus VIT Portfolio (LVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.690
-0.020 (-0.42%)
Jul 7, 2025, 4:00 PM EDT
LVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Jul 3, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Jul 2, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Jul 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 30, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
| Jun 27, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Jun 26, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Jun 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Jun 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Jun 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jun 18, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jun 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% |
| Jun 16, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Jun 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Jun 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Jun 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Jun 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Jun 9, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jun 6, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Jun 5, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% |
| Jun 4, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Jun 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jun 2, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| May 30, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| May 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| May 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| May 27, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| May 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
| May 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% |
| May 21, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| May 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| May 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| May 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| May 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| May 13, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| May 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| May 9, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 8, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| May 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| May 6, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| May 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 2, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% |
| May 1, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Apr 30, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Apr 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Apr 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% |
| Apr 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Apr 24, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |