Skip to main content
logo
Western Asset Ultra-Short Income Fund Class C (LWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
0.00 (0.00%)
Feb 13, 2026, 2:01 PM EST

LWAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.399.399.399.399.39-
Feb 12, 20269.399.399.399.399.39-
Feb 11, 20269.399.399.399.399.39-
Feb 10, 20269.399.399.399.399.39-
Feb 9, 20269.399.399.399.399.39-
Feb 6, 20269.399.399.399.399.39-
Feb 5, 20269.399.399.399.399.39-
Feb 4, 20269.399.399.399.399.39-
Feb 3, 20269.399.399.399.399.39-
Feb 2, 20269.399.399.399.399.39-
Jan 30, 20269.399.399.399.399.39-
Jan 29, 20269.379.379.379.399.37-
Jan 28, 20269.379.379.379.399.370.11%
Jan 27, 20269.369.369.369.389.36-
Jan 26, 20269.369.369.369.389.36-
Jan 23, 20269.369.369.369.389.36-
Jan 22, 20269.369.369.369.389.36-
Jan 21, 20269.369.369.369.389.36-
Jan 20, 20269.369.369.369.389.36-
Jan 16, 20269.369.369.369.389.36-
Jan 15, 20269.369.369.369.389.36-
Jan 14, 20269.369.369.369.389.36-
Jan 13, 20269.369.369.369.389.36-
Jan 12, 20269.369.369.369.389.36-
Jan 9, 20269.369.369.369.389.360.11%
Jan 8, 20269.359.359.359.379.35-0.11%
Jan 7, 20269.369.369.369.389.36-
Jan 6, 20269.369.369.369.389.360.11%
Jan 5, 20269.359.359.359.379.35-
Jan 2, 20269.359.359.359.379.35-
Dec 31, 20259.359.359.359.379.35-0.11%
Dec 30, 20259.339.339.339.389.330.11%
Dec 29, 20259.329.329.329.379.32-
Dec 26, 20259.329.329.329.379.32-
Dec 24, 20259.329.329.329.379.32-
Dec 23, 20259.329.329.329.379.32-
Dec 22, 20259.329.329.329.379.32-
Dec 19, 20259.329.329.329.379.32-
Dec 18, 20259.329.329.329.379.32-
Dec 17, 20259.329.329.329.379.32-
Dec 16, 20259.329.329.329.379.32-
Dec 15, 20259.329.329.329.379.32-
Dec 12, 20259.329.329.329.379.32-
Dec 11, 20259.329.329.329.379.32-
Dec 10, 20259.329.329.329.379.32-
Dec 9, 20259.329.329.329.379.32-
Dec 8, 20259.329.329.329.379.32-
Dec 5, 20259.329.329.329.379.32-
Dec 4, 20259.329.329.329.379.32-
Dec 3, 20259.329.329.329.379.32-