Western Asset Corporate Bond Fund (LWBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.01 (-0.09%)
Aug 25, 2025, 4:00 PM EDT

LWBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202510.7110.7110.7110.7110.71-
Aug 26, 202510.7110.7110.7110.7110.71-
Aug 25, 202510.7110.7110.7110.7110.71-0.09%
Aug 22, 202510.7210.7210.7210.7210.720.56%
Aug 21, 202510.6610.6610.6610.6610.66-0.28%
Aug 20, 202510.6910.6910.6910.6910.69-
Aug 19, 202510.6910.6910.6910.6910.690.09%
Aug 18, 202510.6810.6810.6810.6810.68-0.09%
Aug 15, 202510.6910.6910.6910.6910.69-0.09%
Aug 14, 202510.7010.7010.7010.7010.70-0.28%
Aug 13, 202510.7310.7310.7310.7310.730.37%
Aug 12, 202510.6910.6910.6910.6910.69-
Aug 11, 202510.6910.6910.6910.6910.690.09%
Aug 8, 202510.6810.6810.6810.6810.68-0.28%
Aug 7, 202510.7110.7110.7110.7110.71-
Aug 6, 202510.7110.7110.7110.7110.71-0.09%
Aug 5, 202510.7210.7210.7210.7210.720.09%
Aug 4, 202510.7110.7110.7110.7110.710.09%
Aug 1, 202510.7010.7010.7010.7010.700.66%
Jul 31, 202510.6310.6310.6310.6310.630.09%
Jul 30, 202510.6210.6210.6210.6210.62-0.28%
Jul 29, 202510.6510.6510.6510.6510.650.47%
Jul 28, 202510.6010.6010.6010.6010.60-0.19%
Jul 25, 202510.6210.6210.6210.6210.620.19%
Jul 24, 202510.6010.6010.6010.6010.60-
Jul 23, 202510.6010.6010.6010.6010.60-0.19%
Jul 22, 202510.6210.6210.6210.6210.620.19%
Jul 21, 202510.6010.6010.6010.6010.600.28%
Jul 18, 202510.5710.5710.5710.5710.570.19%
Jul 17, 202510.5510.5510.5510.5510.550.09%
Jul 16, 202510.5410.5410.5410.5410.540.19%
Jul 15, 202510.5210.5210.5210.5210.52-0.28%
Jul 14, 202510.5510.5510.5510.5510.55-0.09%
Jul 11, 202510.5610.5610.5610.5610.56-0.47%
Jul 10, 202510.6110.6110.6110.6110.610.09%
Jul 9, 202510.6010.6010.6010.6010.600.28%
Jul 8, 202510.5710.5710.5710.5710.57-0.19%
Jul 7, 202510.5910.5910.5910.5910.59-0.38%
Jul 3, 202510.6310.6310.6310.6310.63-0.19%
Jul 2, 202510.6510.6510.6510.6510.65-0.09%
Jul 1, 202510.6610.6610.6610.6610.660.09%
Jun 30, 202510.6510.6510.6510.6510.650.38%
Jun 27, 202510.6110.6110.6110.6110.61-0.19%
Jun 26, 202510.6310.6310.6310.6310.630.28%
Jun 25, 202510.6010.6010.6010.6010.60-
Jun 24, 202510.6010.6010.6010.6010.600.38%
Jun 23, 202510.5610.5610.5610.5610.560.19%
Jun 20, 202510.5410.5410.5410.5410.540.09%
Jun 18, 202510.5310.5310.5310.5310.53-
Jun 17, 202510.5310.5310.5310.5310.530.29%