Western Asset Short Duration High Income Fund (LWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.830
-0.020 (-0.41%)
Oct 10, 2025, 4:00 PM EDT

LWHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20254.854.854.854.854.850.21%
Oct 14, 20254.844.844.844.844.840.21%
Oct 13, 20254.834.834.834.834.83-
Oct 10, 20254.834.834.834.834.83-0.41%
Oct 9, 20254.854.854.854.854.85-0.21%
Oct 8, 20254.864.864.864.864.86-0.21%
Oct 7, 20254.874.874.874.874.87-
Oct 6, 20254.874.874.874.874.87-
Oct 3, 20254.874.874.874.874.87-
Oct 2, 20254.874.874.874.874.87-
Oct 1, 20254.874.874.874.874.87-
Sep 30, 20254.874.874.874.874.87-
Sep 29, 20254.874.874.874.874.870.21%
Sep 26, 20254.864.864.864.864.86-0.21%
Sep 25, 20254.874.874.874.874.87-0.20%
Sep 24, 20254.884.884.884.884.88-
Sep 23, 20254.884.884.884.884.880.21%
Sep 22, 20254.874.874.874.874.87-
Sep 19, 20254.874.874.874.874.87-
Sep 18, 20254.874.874.874.874.87-
Sep 17, 20254.874.874.874.874.87-
Sep 16, 20254.874.874.874.874.87-
Sep 15, 20254.874.874.874.874.87-
Sep 12, 20254.874.874.874.874.87-
Sep 11, 20254.874.874.874.874.870.21%
Sep 10, 20254.864.864.864.864.86-
Sep 9, 20254.864.864.864.864.86-0.21%
Sep 8, 20254.874.874.874.874.870.21%
Sep 5, 20254.864.864.864.864.86-
Sep 4, 20254.864.864.864.864.860.21%
Sep 3, 20254.854.854.854.854.85-
Sep 2, 20254.854.854.854.854.85-0.21%
Aug 29, 20254.864.864.864.864.86-
Aug 28, 20254.864.864.864.864.86-
Aug 27, 20254.864.864.864.864.860.21%
Aug 26, 20254.854.854.854.854.850.21%
Aug 25, 20254.844.844.844.844.84-
Aug 22, 20254.844.844.844.844.840.21%
Aug 21, 20254.834.834.834.834.83-
Aug 20, 20254.834.834.834.834.83-0.21%
Aug 19, 20254.844.844.844.844.84-
Aug 18, 20254.844.844.844.844.84-
Aug 15, 20254.844.844.844.844.84-
Aug 14, 20254.844.844.844.844.84-
Aug 13, 20254.844.844.844.844.840.21%
Aug 12, 20254.834.834.834.834.83-
Aug 11, 20254.834.834.834.834.83-
Aug 8, 20254.834.834.834.834.83-
Aug 7, 20254.834.834.834.834.83-
Aug 6, 20254.834.834.834.834.83-