Western Asset Short-Term Bond Fund Class IS (LWSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.680
-0.010 (-0.27%)
Mar 20, 2026, 9:30 AM EST
LWSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Mar 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% |
| Mar 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Mar 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Mar 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Mar 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Mar 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Mar 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Mar 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Mar 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Mar 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Mar 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Mar 4, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% |
| Mar 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Mar 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% |
| Feb 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Feb 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | -0.27% |
| Feb 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 0.27% |
| Feb 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Feb 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Jan 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | - |
| Jan 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |
| Jan 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |
| Jan 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |
| Jan 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | 0.27% |
| Jan 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.68 | - |
| Jan 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.68 | - |
| Jan 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.68 | - |
| Jan 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.68 | - |
| Jan 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.68 | -0.27% |
| Jan 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |
| Jan 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |
| Jan 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |
| Jan 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | - |