Western Asset Short-Term Bond Fund (LWSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.730
+0.010 (0.27%)
Oct 16, 2025, 4:00 PM EDT

LWSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 20253.733.733.733.733.73-
Oct 17, 20253.733.733.733.733.73-
Oct 16, 20253.733.733.733.733.730.27%
Oct 15, 20253.723.723.723.723.72-
Oct 14, 20253.723.723.723.723.72-
Oct 13, 20253.723.723.723.723.72-
Oct 10, 20253.723.723.723.723.72-
Oct 9, 20253.723.723.723.723.72-
Oct 8, 20253.723.723.723.723.72-
Oct 7, 20253.723.723.723.723.72-
Oct 6, 20253.723.723.723.723.72-
Oct 3, 20253.723.723.723.723.72-
Oct 2, 20253.723.723.723.723.72-
Oct 1, 20253.723.723.723.723.72-
Sep 30, 20253.723.723.723.723.72-
Sep 29, 20253.723.723.723.723.72-
Sep 26, 20253.723.723.723.723.720.27%
Sep 25, 20253.713.713.713.713.71-0.27%
Sep 24, 20253.723.723.723.723.72-
Sep 23, 20253.723.723.723.723.72-
Sep 22, 20253.723.723.723.723.72-
Sep 19, 20253.723.723.723.723.72-
Sep 18, 20253.723.723.723.723.72-
Sep 17, 20253.723.723.723.723.72-0.27%
Sep 16, 20253.733.733.733.733.730.27%
Sep 15, 20253.723.723.723.723.72-
Sep 12, 20253.723.723.723.723.72-
Sep 11, 20253.723.723.723.723.72-
Sep 10, 20253.723.723.723.723.72-
Sep 9, 20253.723.723.723.723.72-0.27%
Sep 8, 20253.733.733.733.733.730.27%
Sep 5, 20253.723.723.723.723.72-
Sep 4, 20253.723.723.723.723.72-
Sep 3, 20253.723.723.723.723.72-
Sep 2, 20253.723.723.723.723.72-
Aug 29, 20253.723.723.723.723.72-
Aug 28, 20253.723.723.723.723.72-
Aug 27, 20253.723.723.723.723.72-
Aug 26, 20253.723.723.723.723.720.27%
Aug 25, 20253.713.713.713.713.71-0.27%
Aug 22, 20253.723.723.723.723.720.27%
Aug 21, 20253.713.713.713.713.71-
Aug 20, 20253.713.713.713.713.71-
Aug 19, 20253.713.713.713.713.71-
Aug 18, 20253.713.713.713.713.71-
Aug 15, 20253.713.713.713.713.71-
Aug 14, 20253.713.713.713.713.71-0.27%
Aug 13, 20253.723.723.723.723.720.27%
Aug 12, 20253.713.713.713.713.71-
Aug 11, 20253.713.713.713.713.71-