Lyrical International Value Equity A (LYRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.06 (0.40%)
Inactive · Last trade price on Jun 30, 2025
LYRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jun 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Jun 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
| Jun 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jun 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.82% |
| Jun 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Jun 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Jun 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| Jun 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Jun 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jun 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jun 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jun 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jun 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jun 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Jun 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| May 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| May 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| May 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| May 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| May 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| May 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| May 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| May 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| May 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| May 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| May 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| May 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| May 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| May 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Apr 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Apr 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% |
| Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Apr 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |