Madison Aggressive Allocation Fund Class C (MAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.01 (0.09%)
Inactive · Last trade price on Feb 14, 2025
MAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Feb 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Feb 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Feb 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Feb 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| Feb 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Feb 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Feb 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Jan 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Jan 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jan 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Jan 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Jan 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Jan 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Jan 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jan 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jan 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jan 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jan 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jan 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jan 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Jan 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.37% |
| Jan 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jan 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Jan 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jan 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Dec 31, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Dec 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.20% |
| Dec 27, 2024 | 11.01 | 11.01 | 11.01 | 11.43 | 11.01 | -0.52% |
| Dec 26, 2024 | 11.07 | 11.07 | 11.07 | 11.49 | 11.07 | 0.09% |
| Dec 24, 2024 | 11.06 | 11.06 | 11.06 | 11.48 | 11.06 | 0.61% |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.41 | 11.00 | 0.18% |
| Dec 20, 2024 | 10.98 | 10.98 | 10.98 | 11.39 | 10.98 | 0.62% |
| Dec 19, 2024 | 10.91 | 10.91 | 10.91 | 11.32 | 10.91 | -0.09% |
| Dec 18, 2024 | 10.92 | 10.92 | 10.92 | 11.33 | 10.92 | -2.24% |
| Dec 17, 2024 | 11.17 | 11.17 | 11.17 | 11.59 | 11.17 | -0.52% |
| Dec 16, 2024 | 11.23 | 11.23 | 11.23 | 11.65 | 11.23 | - |
| Dec 13, 2024 | 11.23 | 11.23 | 11.23 | 11.65 | 11.23 | -0.17% |
| Dec 12, 2024 | 11.25 | 11.25 | 11.25 | 11.67 | 11.25 | -0.51% |
| Dec 11, 2024 | 11.30 | 11.30 | 11.30 | 11.73 | 11.30 | 0.43% |
| Dec 10, 2024 | 11.26 | 11.26 | 11.26 | 11.68 | 11.26 | -0.60% |
| Dec 9, 2024 | 11.32 | 11.32 | 11.32 | 11.75 | 11.32 | -0.34% |
| Dec 6, 2024 | 11.36 | 11.36 | 11.36 | 11.79 | 11.36 | 0.17% |
| Dec 5, 2024 | 11.34 | 11.34 | 11.34 | 11.77 | 11.34 | -0.34% |
| Dec 4, 2024 | 11.38 | 11.38 | 11.38 | 11.81 | 11.38 | 0.25% |
| Dec 3, 2024 | 11.35 | 11.35 | 11.35 | 11.78 | 11.35 | -0.08% |