MAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	2.47	2.47	2.47	2.47	2.47	0.41%
Jul 2, 2025	2.46	2.46	2.46	2.46	2.46	0.82%
Jul 1, 2025	2.44	2.44	2.44	2.44	2.44	2.52%
Jun 30, 2025	2.38	2.38	2.38	2.38	2.38	0.42%
Jun 27, 2025	2.37	2.37	2.37	2.37	2.37	-
Jun 26, 2025	2.37	2.37	2.37	2.37	2.37	1.28%
Jun 25, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%
Jun 24, 2025	2.36	2.36	2.36	2.36	2.36	0.85%
Jun 23, 2025	2.34	2.34	2.34	2.34	2.34	0.43%
Jun 20, 2025	2.33	2.33	2.33	2.33	2.33	0.43%
Jun 18, 2025	2.32	2.32	2.32	2.32	2.32	-
Jun 17, 2025	2.32	2.32	2.32	2.32	2.32	-1.28%
Jun 16, 2025	2.35	2.35	2.35	2.35	2.35	0.86%
Jun 13, 2025	2.33	2.33	2.33	2.33	2.33	-1.69%
Jun 12, 2025	2.37	2.37	2.37	2.37	2.37	-
Jun 11, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%
Jun 10, 2025	2.38	2.38	2.38	2.38	2.38	0.85%
Jun 9, 2025	2.36	2.36	2.36	2.36	2.36	0.43%
Jun 6, 2025	2.35	2.35	2.35	2.35	2.35	1.29%
Jun 5, 2025	2.32	2.32	2.32	2.32	2.32	-
Jun 4, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%
Jun 3, 2025	2.33	2.33	2.33	2.33	2.33	1.30%
Jun 2, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%
May 30, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%
May 29, 2025	2.32	2.32	2.32	2.32	2.32	0.43%
May 28, 2025	2.31	2.31	2.31	2.31	2.31	-0.86%
May 27, 2025	2.33	2.33	2.33	2.33	2.33	1.75%
May 23, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%
May 22, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%
May 21, 2025	2.31	2.31	2.31	2.31	2.31	-2.53%
May 20, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%
May 19, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%
May 16, 2025	2.39	2.39	2.39	2.39	2.39	0.84%
May 15, 2025	2.37	2.37	2.37	2.37	2.37	0.42%
May 14, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%
May 13, 2025	2.38	2.38	2.38	2.38	2.38	0.42%
May 12, 2025	2.37	2.37	2.37	2.37	2.37	3.95%
May 9, 2025	2.28	2.28	2.28	2.28	2.28	-
May 8, 2025	2.28	2.28	2.28	2.28	2.28	2.24%
May 7, 2025	2.23	2.23	2.23	2.23	2.23	-
May 6, 2025	2.23	2.23	2.23	2.23	2.23	-0.45%
May 5, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%
May 2, 2025	2.26	2.26	2.26	2.26	2.26	2.26%
May 1, 2025	2.21	2.21	2.21	2.21	2.21	-
Apr 30, 2025	2.21	2.21	2.21	2.21	2.21	-0.45%
Apr 29, 2025	2.22	2.22	2.22	2.22	2.22	0.45%
Apr 28, 2025	2.21	2.21	2.21	2.21	2.21	0.45%
Apr 25, 2025	2.20	2.20	2.20	2.20	2.20	-
Apr 24, 2025	2.20	2.20	2.20	2.20	2.20	1.85%
Apr 23, 2025	2.16	2.16	2.16	2.16	2.16	0.93%