Skip to main content
Morgan Stanley Inst Dynamic Value C (MAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.260
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

MAAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 20252.262.262.262.262.26-
May 8, 20252.262.262.262.262.262.26%
May 7, 20252.212.212.212.212.21-
May 6, 20252.212.212.212.212.21-0.45%
May 5, 20252.222.222.222.222.22-0.89%
May 2, 20252.242.242.242.242.242.28%
May 1, 20252.192.192.192.192.19-
Apr 30, 20252.192.192.192.192.19-0.45%
Apr 29, 20252.202.202.202.202.200.46%
Apr 28, 20252.192.192.192.192.190.46%
Apr 25, 20252.182.182.182.182.18-0.46%
Apr 24, 20252.192.192.192.192.192.34%
Apr 23, 20252.142.142.142.142.140.94%
Apr 22, 20252.122.122.122.122.122.42%
Apr 21, 20252.072.072.072.072.07-1.90%
Apr 17, 20252.112.112.112.112.110.96%
Apr 16, 20252.092.092.092.092.09-0.95%
Apr 15, 20252.112.112.112.112.11-0.47%
Apr 14, 20252.122.122.122.122.121.44%
Apr 11, 20252.092.092.092.092.090.97%
Apr 10, 20252.072.072.072.072.07-4.61%
Apr 9, 20252.172.172.172.172.179.05%
Apr 8, 20251.991.991.991.991.99-2.45%
Apr 7, 20252.042.042.042.042.04-1.45%
Apr 4, 20252.072.072.072.072.07-5.48%
Apr 3, 20252.192.192.192.192.19-6.41%
Apr 2, 20252.342.342.342.342.341.30%
Apr 1, 20252.312.312.312.312.31-
Mar 31, 20252.312.312.312.312.310.43%
Mar 28, 20252.302.302.302.302.30-1.71%
Mar 27, 20252.342.342.342.342.34-0.43%
Mar 26, 20252.352.352.352.352.35-
Mar 25, 20252.352.352.352.352.35-0.42%
Mar 24, 20252.362.362.362.362.361.72%
Mar 21, 20252.322.322.322.322.32-0.85%
Mar 20, 20252.342.342.342.342.34-0.43%
Mar 19, 20252.352.352.352.352.351.29%
Mar 18, 20252.322.322.322.322.32-0.43%
Mar 17, 20252.332.332.332.332.331.30%
Mar 14, 20252.302.302.302.302.302.22%
Mar 13, 20252.252.252.252.252.25-1.32%
Mar 12, 20252.282.282.282.282.28-0.44%
Mar 11, 20252.292.292.292.292.29-1.72%
Mar 10, 20252.332.332.332.332.33-1.27%
Mar 7, 20252.362.362.362.362.361.72%
Mar 6, 20252.322.322.322.322.32-0.43%
Mar 5, 20252.332.332.332.332.331.30%
Mar 4, 20252.302.302.302.302.30-1.71%
Mar 3, 20252.342.342.342.342.34-2.09%
Feb 28, 20252.392.392.392.392.390.84%