Skip to main content
logo
Morgan Stanley Inst Dynamic Value C (MAAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.440
+0.010 (0.41%)
Jul 3, 2025, 4:00 PM EDT

MAAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20252.442.442.442.442.440.41%
Jul 2, 20252.432.432.432.432.430.83%
Jul 1, 20252.412.412.412.412.412.55%
Jun 30, 20252.352.352.352.352.35-
Jun 27, 20252.352.352.352.352.35-
Jun 26, 20252.352.352.352.352.351.29%
Jun 25, 20252.322.322.322.322.32-0.85%
Jun 24, 20252.342.342.342.342.341.30%
Jun 23, 20252.312.312.312.312.310.43%
Jun 20, 20252.302.302.302.302.30-
Jun 18, 20252.302.302.302.302.300.44%
Jun 17, 20252.292.292.292.292.29-1.29%
Jun 16, 20252.322.322.322.322.320.43%
Jun 13, 20252.312.312.312.312.31-1.28%
Jun 12, 20252.342.342.342.342.34-
Jun 11, 20252.342.342.342.342.34-0.43%
Jun 10, 20252.352.352.352.352.350.86%
Jun 9, 20252.332.332.332.332.33-
Jun 6, 20252.332.332.332.332.331.75%
Jun 5, 20252.292.292.292.292.29-0.43%
Jun 4, 20252.302.302.302.302.30-0.43%
Jun 3, 20252.312.312.312.312.311.32%
Jun 2, 20252.282.282.282.282.28-0.44%
May 30, 20252.292.292.292.292.29-0.43%
May 29, 20252.302.302.302.302.300.44%
May 28, 20252.292.292.292.292.29-0.87%
May 27, 20252.312.312.312.312.311.76%
May 23, 20252.272.272.272.272.27-0.44%
May 22, 20252.282.282.282.282.28-
May 21, 20252.282.282.282.282.28-2.98%
May 20, 20252.352.352.352.352.35-0.42%
May 19, 20252.362.362.362.362.36-0.42%
May 16, 20252.372.372.372.372.371.28%
May 15, 20252.342.342.342.342.34-
May 14, 20252.342.342.342.342.34-0.85%
May 13, 20252.362.362.362.362.360.43%
May 12, 20252.352.352.352.352.353.98%
May 9, 20252.262.262.262.262.26-
May 8, 20252.262.262.262.262.262.26%
May 7, 20252.212.212.212.212.21-
May 6, 20252.212.212.212.212.21-0.45%
May 5, 20252.222.222.222.222.22-0.89%
May 2, 20252.242.242.242.242.242.28%
May 1, 20252.192.192.192.192.19-
Apr 30, 20252.192.192.192.192.19-0.45%
Apr 29, 20252.202.202.202.202.200.46%
Apr 28, 20252.192.192.192.192.190.46%
Apr 25, 20252.182.182.182.182.18-0.46%
Apr 24, 20252.192.192.192.192.192.34%
Apr 23, 20252.142.142.142.142.140.94%