MAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	2.45	2.45	2.45	2.45	2.45	0.82%
Jul 1, 2025	2.43	2.43	2.43	2.43	2.43	2.53%
Jun 30, 2025	2.37	2.37	2.37	2.37	2.37	0.42%
Jun 27, 2025	2.36	2.36	2.36	2.36	2.36	-
Jun 26, 2025	2.36	2.36	2.36	2.36	2.36	1.29%
Jun 25, 2025	2.33	2.33	2.33	2.33	2.33	-0.85%
Jun 24, 2025	2.35	2.35	2.35	2.35	2.35	0.86%
Jun 23, 2025	2.33	2.33	2.33	2.33	2.33	0.43%
Jun 20, 2025	2.32	2.32	2.32	2.32	2.32	0.43%
Jun 18, 2025	2.31	2.31	2.31	2.31	2.31	-
Jun 17, 2025	2.31	2.31	2.31	2.31	2.31	-1.28%
Jun 16, 2025	2.34	2.34	2.34	2.34	2.34	0.86%
Jun 13, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%
Jun 12, 2025	2.36	2.36	2.36	2.36	2.36	-
Jun 11, 2025	2.36	2.36	2.36	2.36	2.36	-0.42%
Jun 10, 2025	2.37	2.37	2.37	2.37	2.37	0.85%
Jun 9, 2025	2.35	2.35	2.35	2.35	2.35	0.43%
Jun 6, 2025	2.34	2.34	2.34	2.34	2.34	1.30%
Jun 5, 2025	2.31	2.31	2.31	2.31	2.31	-
Jun 4, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%
Jun 3, 2025	2.32	2.32	2.32	2.32	2.32	1.31%
Jun 2, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%
May 30, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%
May 29, 2025	2.31	2.31	2.31	2.31	2.31	0.43%
May 28, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%
May 27, 2025	2.32	2.32	2.32	2.32	2.32	1.75%
May 23, 2025	2.28	2.28	2.28	2.28	2.28	-0.44%
May 22, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%
May 21, 2025	2.30	2.30	2.30	2.30	2.30	-2.54%
May 20, 2025	2.36	2.36	2.36	2.36	2.36	-0.42%
May 19, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%
May 16, 2025	2.38	2.38	2.38	2.38	2.38	0.85%
May 15, 2025	2.36	2.36	2.36	2.36	2.36	0.43%
May 14, 2025	2.35	2.35	2.35	2.35	2.35	-0.84%
May 13, 2025	2.37	2.37	2.37	2.37	2.37	0.42%
May 12, 2025	2.36	2.36	2.36	2.36	2.36	3.96%
May 9, 2025	2.27	2.27	2.27	2.27	2.27	-
May 8, 2025	2.27	2.27	2.27	2.27	2.27	2.25%
May 7, 2025	2.22	2.22	2.22	2.22	2.22	-
May 6, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%
May 5, 2025	2.23	2.23	2.23	2.23	2.23	-0.89%
May 2, 2025	2.25	2.25	2.25	2.25	2.25	2.27%
May 1, 2025	2.20	2.20	2.20	2.20	2.20	-
Apr 30, 2025	2.20	2.20	2.20	2.20	2.20	-0.45%
Apr 29, 2025	2.21	2.21	2.21	2.21	2.21	0.45%
Apr 28, 2025	2.20	2.20	2.20	2.20	2.20	0.46%
Apr 25, 2025	2.19	2.19	2.19	2.19	2.19	-
Apr 24, 2025	2.19	2.19	2.19	2.19	2.19	1.86%
Apr 23, 2025	2.15	2.15	2.15	2.15	2.15	0.94%
Apr 22, 2025	2.13	2.13	2.13	2.13	2.13	2.40%