Skip to main content
Morgan Stanley Inst Dynamic Value I (MAAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.220
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT

MAAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 20252.272.272.272.272.27-
May 8, 20252.272.272.272.272.272.25%
May 7, 20252.222.222.222.222.22-
May 6, 20252.222.222.222.222.22-0.45%
May 5, 20252.232.232.232.232.23-0.89%
May 2, 20252.252.252.252.252.252.27%
May 1, 20252.202.202.202.202.20-
Apr 30, 20252.202.202.202.202.20-0.45%
Apr 29, 20252.212.212.212.212.210.45%
Apr 28, 20252.202.202.202.202.200.46%
Apr 25, 20252.192.192.192.192.19-
Apr 24, 20252.192.192.192.192.191.86%
Apr 23, 20252.152.152.152.152.150.94%
Apr 22, 20252.132.132.132.132.132.40%
Apr 21, 20252.082.082.082.082.08-1.89%
Apr 17, 20252.122.122.122.122.120.95%
Apr 16, 20252.102.102.102.102.10-0.94%
Apr 15, 20252.122.122.122.122.12-
Apr 14, 20252.122.122.122.122.120.95%
Apr 11, 20252.102.102.102.102.101.45%
Apr 10, 20252.072.072.072.072.07-5.05%
Apr 9, 20252.182.182.182.182.189.00%
Apr 8, 20252.002.002.002.002.00-2.44%
Apr 7, 20252.052.052.052.052.05-1.44%
Apr 4, 20252.082.082.082.082.08-5.45%
Apr 3, 20252.202.202.202.202.20-6.38%
Apr 2, 20252.352.352.352.352.351.29%
Apr 1, 20252.322.322.322.322.32-
Mar 31, 20252.322.322.322.322.320.43%
Mar 28, 20252.312.312.312.312.31-1.70%
Mar 27, 20252.352.352.352.352.35-0.42%
Mar 26, 20252.362.362.362.362.36-
Mar 25, 20252.362.362.362.362.36-0.42%
Mar 24, 20252.372.372.372.372.371.72%
Mar 21, 20252.332.332.332.332.33-0.43%
Mar 20, 20252.342.342.342.342.34-0.43%
Mar 19, 20252.352.352.352.352.350.86%
Mar 18, 20252.332.332.332.332.33-0.43%
Mar 17, 20252.342.342.342.342.341.74%
Mar 14, 20252.302.302.302.302.301.77%
Mar 13, 20252.262.262.262.262.26-0.88%
Mar 12, 20252.282.282.282.282.28-0.87%
Mar 11, 20252.302.302.302.302.30-1.29%
Mar 10, 20252.332.332.332.332.33-1.27%
Mar 7, 20252.362.362.362.362.361.29%
Mar 6, 20252.332.332.332.332.33-
Mar 5, 20252.332.332.332.332.330.87%
Mar 4, 20252.312.312.312.312.31-1.28%
Mar 3, 20252.342.342.342.342.34-2.09%
Feb 28, 20252.392.392.392.392.390.42%