Skip to main content
Morgan Stanley Inst Dynamic Value A (MAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.170
0.00 (0.00%)
May 7, 2025, 3:02 PM EDT

MAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 20252.222.222.222.222.22-
May 8, 20252.222.222.222.222.222.30%
May 7, 20252.172.172.172.172.17-
May 6, 20252.172.172.172.172.17-0.46%
May 5, 20252.182.182.182.182.18-0.91%
May 2, 20252.202.202.202.202.201.85%
May 1, 20252.162.162.162.162.16-
Apr 30, 20252.162.162.162.162.16-0.46%
Apr 29, 20252.172.172.172.172.170.93%
Apr 28, 20252.152.152.152.152.150.47%
Apr 25, 20252.142.142.142.142.14-0.47%
Apr 24, 20252.152.152.152.152.152.38%
Apr 23, 20252.102.102.102.102.100.48%
Apr 22, 20252.092.092.092.092.092.45%
Apr 21, 20252.042.042.042.042.04-1.45%
Apr 17, 20252.072.072.072.072.070.98%
Apr 16, 20252.052.052.052.052.05-0.97%
Apr 15, 20252.072.072.072.072.07-0.48%
Apr 14, 20252.082.082.082.082.080.97%
Apr 11, 20252.062.062.062.062.061.48%
Apr 10, 20252.032.032.032.032.03-4.69%
Apr 9, 20252.132.132.132.132.138.67%
Apr 8, 20251.961.961.961.961.96-2.49%
Apr 7, 20252.012.012.012.012.01-0.99%
Apr 4, 20252.032.032.032.032.03-5.58%
Apr 3, 20252.152.152.152.152.15-6.52%
Apr 2, 20252.302.302.302.302.301.32%
Apr 1, 20252.272.272.272.272.27-
Mar 31, 20252.272.272.272.272.270.44%
Mar 28, 20252.262.262.262.262.26-1.74%
Mar 27, 20252.302.302.302.302.30-0.43%
Mar 26, 20252.312.312.312.312.31-
Mar 25, 20252.312.312.312.312.31-0.43%
Mar 24, 20252.322.322.322.322.321.75%
Mar 21, 20252.282.282.282.282.28-0.44%
Mar 20, 20252.292.292.292.292.29-0.87%
Mar 19, 20252.312.312.312.312.311.32%
Mar 18, 20252.282.282.282.282.28-0.44%
Mar 17, 20252.292.292.292.292.291.78%
Mar 14, 20252.252.252.252.252.251.81%
Mar 13, 20252.212.212.212.212.21-0.90%
Mar 12, 20252.232.232.232.232.23-0.89%
Mar 11, 20252.252.252.252.252.25-1.75%
Mar 10, 20252.292.292.292.292.29-0.87%
Mar 7, 20252.312.312.312.312.311.32%
Mar 6, 20252.282.282.282.282.28-0.44%
Mar 5, 20252.292.292.292.292.291.33%
Mar 4, 20252.262.262.262.262.26-1.74%
Mar 3, 20252.302.302.302.302.30-1.71%
Feb 28, 20252.342.342.342.342.340.43%