Morgan Stanley Inst Dynamic Value A (MAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.490
+0.010 (0.40%)
Inactive · Last trade price on Jul 25, 2025
MAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| Jul 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Jul 23, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| Jul 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jul 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jul 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jul 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jul 16, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
| Jul 15, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.98% |
| Jul 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| Jul 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.18% |
| Jul 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.79% |
| Jul 9, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.40% |
| Jul 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% |
| Jul 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% |
| Jul 3, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.40% |
| Jul 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% |
| Jul 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% |
| Jun 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
| Jun 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Jun 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.24% |
| Jun 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% |
| Jun 24, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.83% |
| Jun 23, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Jun 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% |
| Jun 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Jun 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.24% |
| Jun 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% |
| Jun 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.23% |
| Jun 12, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Jun 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
| Jun 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% |
| Jun 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| Jun 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.26% |
| Jun 5, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Jun 4, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
| Jun 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% |
| Jun 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| May 30, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.84% |
| May 29, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.84% |
| May 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.25% |
| May 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% |
| May 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% |
| May 22, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| May 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.87% |
| May 20, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% |
| May 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% |
| May 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% |
| May 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| May 14, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% |