MAAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	2.40	2.40	2.40	2.40	2.40	0.42%
Jul 2, 2025	2.39	2.39	2.39	2.39	2.39	0.84%
Jul 1, 2025	2.37	2.37	2.37	2.37	2.37	2.16%
Jun 30, 2025	2.32	2.32	2.32	2.32	2.32	0.43%
Jun 27, 2025	2.31	2.31	2.31	2.31	2.31	-
Jun 26, 2025	2.31	2.31	2.31	2.31	2.31	1.32%
Jun 25, 2025	2.28	2.28	2.28	2.28	2.28	-0.87%
Jun 24, 2025	2.30	2.30	2.30	2.30	2.30	0.88%
Jun 23, 2025	2.28	2.28	2.28	2.28	2.28	0.44%
Jun 20, 2025	2.27	2.27	2.27	2.27	2.27	0.44%
Jun 18, 2025	2.26	2.26	2.26	2.26	2.26	-
Jun 17, 2025	2.26	2.26	2.26	2.26	2.26	-1.31%
Jun 16, 2025	2.29	2.29	2.29	2.29	2.29	0.88%
Jun 13, 2025	2.27	2.27	2.27	2.27	2.27	-1.30%
Jun 12, 2025	2.30	2.30	2.30	2.30	2.30	-
Jun 11, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%
Jun 10, 2025	2.31	2.31	2.31	2.31	2.31	0.87%
Jun 9, 2025	2.29	2.29	2.29	2.29	2.29	-
Jun 6, 2025	2.29	2.29	2.29	2.29	2.29	1.33%
Jun 5, 2025	2.26	2.26	2.26	2.26	2.26	-
Jun 4, 2025	2.26	2.26	2.26	2.26	2.26	-0.44%
Jun 3, 2025	2.27	2.27	2.27	2.27	2.27	1.34%
Jun 2, 2025	2.24	2.24	2.24	2.24	2.24	-0.44%
May 30, 2025	2.25	2.25	2.25	2.25	2.25	-0.44%
May 29, 2025	2.26	2.26	2.26	2.26	2.26	0.44%
May 28, 2025	2.25	2.25	2.25	2.25	2.25	-0.88%
May 27, 2025	2.27	2.27	2.27	2.27	2.27	1.79%
May 23, 2025	2.23	2.23	2.23	2.23	2.23	-0.45%
May 22, 2025	2.24	2.24	2.24	2.24	2.24	-0.44%
May 21, 2025	2.25	2.25	2.25	2.25	2.25	-2.60%
May 20, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%
May 19, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%
May 16, 2025	2.33	2.33	2.33	2.33	2.33	0.87%
May 15, 2025	2.31	2.31	2.31	2.31	2.31	0.43%
May 14, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%
May 13, 2025	2.32	2.32	2.32	2.32	2.32	0.43%
May 12, 2025	2.31	2.31	2.31	2.31	2.31	4.05%
May 9, 2025	2.22	2.22	2.22	2.22	2.22	-
May 8, 2025	2.22	2.22	2.22	2.22	2.22	2.30%
May 7, 2025	2.17	2.17	2.17	2.17	2.17	-
May 6, 2025	2.17	2.17	2.17	2.17	2.17	-0.46%
May 5, 2025	2.18	2.18	2.18	2.18	2.18	-0.91%
May 2, 2025	2.20	2.20	2.20	2.20	2.20	1.85%
May 1, 2025	2.16	2.16	2.16	2.16	2.16	-
Apr 30, 2025	2.16	2.16	2.16	2.16	2.16	-0.46%
Apr 29, 2025	2.17	2.17	2.17	2.17	2.17	0.93%
Apr 28, 2025	2.15	2.15	2.15	2.15	2.15	0.47%
Apr 25, 2025	2.14	2.14	2.14	2.14	2.14	-0.47%
Apr 24, 2025	2.15	2.15	2.15	2.15	2.15	2.38%
Apr 23, 2025	2.10	2.10	2.10	2.10	2.10	0.48%