iMGP High Income Fund Institutional Class (MAHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

MAHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20259.829.829.829.829.82-
May 1, 20259.829.829.829.829.82-0.41%
Apr 30, 20259.869.869.869.869.86-
Apr 29, 20259.869.869.869.869.830.10%
Apr 28, 20259.859.859.859.859.820.20%
Apr 25, 20259.839.839.839.839.800.20%
Apr 24, 20259.819.819.819.819.780.31%
Apr 23, 20259.789.789.789.789.750.20%
Apr 22, 20259.769.769.769.769.73-0.31%
Apr 21, 20259.799.799.799.799.760.41%
Apr 17, 20259.759.759.759.759.720.10%
Apr 16, 20259.749.749.749.749.71-0.10%
Apr 15, 20259.759.759.759.759.720.31%
Apr 14, 20259.729.729.729.729.690.52%
Apr 11, 20259.679.679.679.679.64-
Apr 10, 20259.679.679.679.679.64-0.10%
Apr 9, 20259.689.689.689.689.650.21%
Apr 8, 20259.669.669.669.669.630.10%
Apr 7, 20259.659.659.659.659.620.21%
Apr 4, 20259.639.639.639.639.60-2.13%
Apr 3, 20259.849.849.849.849.81-0.71%
Apr 2, 20259.919.919.919.919.880.10%
Apr 1, 20259.909.909.909.909.870.10%
Mar 31, 20259.899.899.899.899.86-0.40%
Mar 28, 20259.939.939.939.939.86-0.10%
Mar 27, 20259.949.949.949.949.87-0.10%
Mar 26, 20259.959.959.959.959.88-0.10%
Mar 25, 20259.969.969.969.969.890.10%
Mar 24, 20259.959.959.959.959.880.10%
Mar 21, 20259.949.949.949.949.87-
Mar 20, 20259.949.949.949.949.870.10%
Mar 19, 20259.939.939.939.939.860.20%
Mar 18, 20259.919.919.919.919.84-0.10%
Mar 17, 20259.929.929.929.929.850.10%
Mar 14, 20259.919.919.919.919.840.20%
Mar 13, 20259.899.899.899.899.82-0.20%
Mar 12, 20259.919.919.919.919.84-
Mar 11, 20259.919.919.919.919.84-0.10%
Mar 10, 20259.929.929.929.929.85-0.20%
Mar 7, 20259.949.949.949.949.870.10%
Mar 6, 20259.939.939.939.939.86-0.30%
Mar 5, 20259.969.969.969.969.890.10%
Mar 4, 20259.959.959.959.959.88-0.10%
Mar 3, 20259.969.969.969.969.89-0.10%
Feb 28, 20259.979.979.979.979.90-0.20%
Feb 27, 20259.999.999.999.999.88-0.10%
Feb 26, 202510.0010.0010.0010.009.890.10%
Feb 25, 20259.999.999.999.999.880.10%
Feb 24, 20259.989.989.989.989.87-
Feb 21, 20259.989.989.989.989.870.10%