BlackRock National Municipal Fund (MANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
+0.01 (0.10%)
Oct 27, 2025, 4:00 PM EDT

MANLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202510.0210.0210.0210.0210.020.10%
Oct 24, 202510.0110.0110.0110.0110.01-
Oct 23, 202510.0110.0110.0110.0110.01-
Oct 22, 202510.0110.0110.0110.0110.010.10%
Oct 21, 202510.0010.0010.0010.0010.00-
Oct 20, 202510.0010.0010.0010.0010.00-
Oct 17, 202510.0010.0010.0010.0010.00-
Oct 16, 202510.0010.0010.0010.0010.000.20%
Oct 15, 20259.989.989.989.989.980.10%
Oct 14, 20259.979.979.979.979.970.10%
Oct 13, 20259.969.969.969.969.96-
Oct 10, 20259.969.969.969.969.960.20%
Oct 9, 20259.949.949.949.949.94-
Oct 8, 20259.949.949.949.949.94-0.10%
Oct 7, 20259.959.959.959.959.950.10%
Oct 6, 20259.949.949.949.949.94-
Oct 3, 20259.949.949.949.949.94-0.10%
Oct 2, 20259.959.959.959.959.95-
Oct 1, 20259.959.959.959.959.95-0.10%
Sep 30, 20259.969.969.969.969.96-
Sep 29, 20259.969.969.969.969.960.10%
Sep 26, 20259.959.959.959.959.95-
Sep 25, 20259.959.959.959.959.95-0.20%
Sep 24, 20259.979.979.979.979.97-0.10%
Sep 23, 20259.989.989.989.989.98-0.10%
Sep 22, 20259.999.999.999.999.99-
Sep 19, 20259.999.999.999.999.99-
Sep 18, 20259.999.999.999.999.99-0.10%
Sep 17, 202510.0010.0010.0010.0010.000.10%
Sep 16, 20259.999.999.999.999.990.10%
Sep 15, 20259.989.989.989.989.980.10%
Sep 12, 20259.979.979.979.979.97-
Sep 11, 20259.979.979.979.979.970.30%
Sep 10, 20259.949.949.949.949.940.20%
Sep 9, 20259.929.929.929.929.920.20%
Sep 8, 20259.909.909.909.909.900.30%
Sep 5, 20259.879.879.879.879.870.51%
Sep 4, 20259.829.829.829.829.820.20%
Sep 3, 20259.809.809.809.809.80-
Sep 2, 20259.809.809.809.809.80-
Aug 29, 20259.809.809.809.809.80-
Aug 28, 20259.809.809.809.809.800.10%
Aug 27, 20259.799.799.799.799.79-
Aug 26, 20259.799.799.799.799.790.10%
Aug 25, 20259.789.789.789.789.78-
Aug 22, 20259.789.789.789.789.780.10%
Aug 21, 20259.779.779.779.779.77-
Aug 20, 20259.779.779.779.779.77-
Aug 19, 20259.779.779.779.779.77-0.10%
Aug 18, 20259.789.789.789.789.78-0.10%