BlackRock National Municipal Fund (MANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

MANLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 20259.959.959.959.959.95-0.10%
Sep 30, 20259.969.969.969.969.96-
Sep 29, 20259.969.969.969.969.960.10%
Sep 26, 20259.959.959.959.959.95-
Sep 25, 20259.959.959.959.959.95-0.20%
Sep 24, 20259.979.979.979.979.97-0.10%
Sep 23, 20259.989.989.989.989.98-0.10%
Sep 22, 20259.999.999.999.999.99-
Sep 19, 20259.999.999.999.999.99-
Sep 18, 20259.999.999.999.999.99-0.10%
Sep 17, 202510.0010.0010.0010.0010.000.10%
Sep 16, 20259.999.999.999.999.990.10%
Sep 15, 20259.989.989.989.989.980.10%
Sep 12, 20259.979.979.979.979.97-
Sep 11, 20259.979.979.979.979.970.30%
Sep 10, 20259.949.949.949.949.940.20%
Sep 9, 20259.929.929.929.929.920.20%
Sep 8, 20259.909.909.909.909.900.30%
Sep 5, 20259.879.879.879.879.870.51%
Sep 4, 20259.829.829.829.829.820.20%
Sep 3, 20259.809.809.809.809.80-
Sep 2, 20259.809.809.809.809.80-
Aug 29, 20259.809.809.809.809.80-
Aug 28, 20259.809.809.809.809.800.10%
Aug 27, 20259.799.799.799.799.79-
Aug 26, 20259.799.799.799.799.790.10%
Aug 25, 20259.789.789.789.789.78-
Aug 22, 20259.789.789.789.789.780.10%
Aug 21, 20259.779.779.779.779.77-
Aug 20, 20259.779.779.779.779.77-
Aug 19, 20259.779.779.779.779.77-0.10%
Aug 18, 20259.789.789.789.789.78-0.10%
Aug 15, 20259.799.799.799.799.79-0.10%
Aug 14, 20259.809.809.809.809.80-
Aug 13, 20259.809.809.809.809.80-
Aug 12, 20259.809.809.809.809.80-
Aug 11, 20259.809.809.809.809.800.10%
Aug 8, 20259.799.799.799.799.79-0.10%
Aug 7, 20259.809.809.809.809.80-
Aug 6, 20259.809.809.809.809.80-
Aug 5, 20259.809.809.809.809.80-
Aug 4, 20259.809.809.809.809.800.20%
Aug 1, 20259.789.789.789.789.780.20%
Jul 31, 20259.769.769.769.769.760.10%
Jul 30, 20259.759.759.759.759.750.21%
Jul 29, 20259.739.739.739.739.730.10%
Jul 28, 20259.729.729.729.729.72-
Jul 25, 20259.729.729.729.729.720.10%
Jul 24, 20259.719.719.719.719.71-0.10%
Jul 23, 20259.729.729.729.729.72-