NYLI WMC Value Class B (MAPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
+0.13 (0.63%)
Inactive · Last trade price on Jan 23, 2025
MAPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Feb 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Feb 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Feb 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Feb 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Feb 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Feb 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Feb 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Feb 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Feb 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Feb 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Feb 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Feb 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Feb 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Feb 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Feb 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jan 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Jan 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jan 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jan 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Jan 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jan 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Jan 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Jan 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jan 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Jan 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jan 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jan 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.19% |
| Jan 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Jan 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Jan 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.35% |
| Jan 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jan 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Jan 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Dec 31, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Dec 30, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| Dec 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Dec 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Dec 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Dec 23, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.32% |
| Dec 20, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Dec 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Dec 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.63% |
| Dec 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Dec 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Dec 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Dec 12, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Dec 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |