BlackRock Sustainable Emerging Markets Equity Fund (MAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.23 (-1.47%)
Aug 19, 2025, 4:00 PM EDT
MAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.31% |
| Aug 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Aug 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Aug 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Aug 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Aug 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Aug 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Aug 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| Aug 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.37% |
| Aug 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Aug 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Aug 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| Aug 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Aug 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Aug 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Aug 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Jul 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jul 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Jul 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Jul 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Jul 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jul 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Jul 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Jul 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jul 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jul 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Jul 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | 0.07% |
| Jul 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 0.73% |
| Jul 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.03 | -0.26% |
| Jul 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | -0.33% |
| Jul 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | 0.33% |
| Jul 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | 0.20% |
| Jul 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 0.33% |
| Jul 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | -1.38% |
| Jul 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | 0.53% |
| Jul 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | 0.20% |
| Jul 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | 0.26% |
| Jun 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | -0.07% |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | -0.40% |
| Jun 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | 0.66% |
| Jun 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | 0.53% |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 2.67% |
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.34% |
| Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | -0.34% |
| Jun 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | -0.07% |
| Jun 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.68% |
| Jun 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 1.03% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | -1.49% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | -0.14% |