MARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Feb 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 10, 2026	11.92	11.92	11.92	11.92	11.92	-
Feb 9, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Feb 6, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jan 30, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jan 29, 2026	11.85	11.85	11.85	11.85	11.85	-
Jan 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jan 26, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Jan 21, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jan 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Jan 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	-
Jan 14, 2026	11.83	11.83	11.83	11.83	11.83	-
Jan 13, 2026	11.83	11.83	11.83	11.83	11.83	-
Jan 12, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 9, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jan 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 7, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jan 6, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jan 5, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 2, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Dec 31, 2025	11.73	11.73	11.73	11.73	11.73	-0.26%
Dec 30, 2025	11.76	11.76	11.76	11.76	11.76	-
Dec 29, 2025	11.76	11.76	11.76	11.76	11.76	-0.08%
Dec 26, 2025	11.77	11.77	11.77	11.77	11.77	-
Dec 24, 2025	11.77	11.77	11.77	11.77	11.77	0.26%
Dec 23, 2025	11.74	11.74	11.74	11.74	11.74	0.09%
Dec 22, 2025	11.73	11.73	11.73	11.73	11.73	0.17%
Dec 19, 2025	11.71	11.71	11.71	11.71	11.71	0.17%
Dec 18, 2025	11.69	11.69	11.69	11.69	11.69	-1.93%
Dec 17, 2025	11.65	11.65	11.65	11.92	11.65	-0.33%
Dec 16, 2025	11.69	11.69	11.69	11.96	11.69	-
Dec 15, 2025	11.69	11.69	11.69	11.96	11.69	0.08%
Dec 12, 2025	11.68	11.68	11.68	11.95	11.68	-0.50%
Dec 11, 2025	11.74	11.74	11.74	12.01	11.74	0.17%
Dec 10, 2025	11.72	11.72	11.72	11.99	11.72	0.50%
Dec 9, 2025	11.66	11.66	11.66	11.93	11.66	-0.08%
Dec 8, 2025	11.67	11.67	11.67	11.94	11.67	-0.17%
Dec 5, 2025	11.69	11.69	11.69	11.96	11.69	-0.08%
Dec 4, 2025	11.70	11.70	11.70	11.97	11.70	-0.08%
Dec 3, 2025	11.71	11.71	11.71	11.98	11.71	0.25%