MASNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	10.93	10.93	10.93	10.93	10.93	-
Apr 29, 2025	10.93	10.93	10.93	10.93	10.93	-
Apr 28, 2025	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 21, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 17, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 16, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 15, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 14, 2025	10.89	10.89	10.89	10.89	10.89	1.59%
Apr 11, 2025	10.72	10.72	10.72	10.72	10.72	-1.56%
Apr 10, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 9, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 8, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 7, 2025	10.89	10.89	10.89	10.89	10.89	2.35%
Apr 4, 2025	10.64	10.64	10.64	10.64	10.64	-2.30%
Apr 3, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 2, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 1, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 31, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 28, 2025	10.88	10.88	10.88	10.88	10.88	-0.09%
Mar 27, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 26, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 25, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 24, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 20, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 19, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 18, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 17, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 14, 2025	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 13, 2025	10.91	10.91	10.91	10.91	10.91	-
Mar 12, 2025	10.91	10.91	10.91	10.91	10.91	-
Mar 11, 2025	10.91	10.91	10.91	10.91	10.91	-
Mar 10, 2025	10.91	10.91	10.91	10.91	10.91	-
Mar 7, 2025	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 6, 2025	10.94	10.94	10.94	10.94	10.94	0.09%
Mar 5, 2025	10.93	10.93	10.93	10.93	10.93	-
Mar 4, 2025	10.93	10.93	10.93	10.93	10.93	-
Mar 3, 2025	10.93	10.93	10.93	10.93	10.93	-
Feb 28, 2025	10.93	10.93	10.93	10.93	10.93	0.09%
Feb 27, 2025	10.92	10.92	10.92	10.92	10.92	-
Feb 26, 2025	10.92	10.92	10.92	10.92	10.92	0.09%
Feb 25, 2025	10.91	10.91	10.91	10.91	10.91	-
Feb 24, 2025	10.91	10.91	10.91	10.91	10.91	-
Feb 21, 2025	10.91	10.91	10.91	10.91	10.91	-0.09%
Feb 20, 2025	10.92	10.92	10.92	10.92	10.92	-0.09%
Feb 19, 2025	10.93	10.93	10.93	10.93	10.93	-0.09%
Feb 18, 2025	10.94	10.94	10.94	10.94	10.94	0.18%
Feb 14, 2025	10.92	10.92	10.92	10.92	10.92	-
Feb 13, 2025	10.92	10.92	10.92	10.92	10.92	0.18%
Feb 12, 2025	10.90	10.90	10.90	10.90	10.90	-0.09%
Feb 11, 2025	10.91	10.91	10.91	10.91	10.91	-