BlackRock High Yield Municipal Fund Institutional Shares (MAYHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.23
0.00 (0.00%)
May 14, 2025, 8:09 AM EDT
MAYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Feb 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Feb 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Feb 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Feb 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Feb 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Feb 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Jan 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jan 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.09 | 0.11% |
| Jan 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | 0.11% |
| Jan 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | - |
| Jan 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | 0.55% |
| Jan 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | - |
| Jan 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | -0.22% |
| Jan 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.04 | 0.11% |
| Jan 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.03 | 0.33% |
| Jan 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | 0.22% |
| Jan 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | 0.33% |
| Jan 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | 0.45% |
| Jan 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.91 | - |
| Jan 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.91 | -0.22% |
| Jan 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | -0.55% |
| Jan 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -0.66% |
| Jan 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.04 | -0.22% |
| Jan 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | 0.11% |
| Jan 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.05 | - |
| Jan 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.05 | 0.11% |
| Dec 31, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.04 | 0.22% |
| Dec 30, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.96 | 0.11% |
| Dec 27, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | - |
| Dec 26, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | - |
| Dec 24, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | -0.11% |
| Dec 23, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.96 | 1.11% |
| Dec 20, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.86 | -0.88% |
| Dec 19, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 8.94 | -1.20% |
| Dec 18, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -0.22% |
| Dec 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.07 | -0.33% |
| Dec 16, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.10 | - |
| Dec 13, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.10 | -0.32% |
| Dec 12, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.13 | -0.54% |
| Dec 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.17 | -0.11% |
| Dec 10, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.18 | -0.11% |
| Dec 9, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.19 | - |
| Dec 6, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.19 | - |
| Dec 5, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.19 | - |
| Dec 4, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.19 | - |