Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class A (MBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.04 (0.22%)
Feb 18, 2025, 4:00 PM EST

MBAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.6817.6817.6817.6817.680.11%
Mar 11, 202517.6617.6617.6617.6617.66-0.28%
Mar 10, 202517.7117.7117.7117.7117.71-1.45%
Mar 7, 202517.9717.9717.9717.9717.970.45%
Mar 6, 202517.8917.8917.8917.8917.89-0.61%
Mar 5, 202518.0018.0018.0018.0018.001.07%
Mar 4, 202517.8117.8117.8117.8117.81-0.28%
Mar 3, 202517.8617.8617.8617.8617.86-0.39%
Feb 28, 202517.9317.9317.9317.9317.930.39%
Feb 27, 202517.8617.8617.8617.8617.86-0.89%
Feb 26, 202518.0218.0218.0218.0218.020.06%
Feb 25, 202518.0118.0118.0118.0118.010.11%
Feb 24, 202517.9917.9917.9917.9917.99-0.17%
Feb 21, 202518.0218.0218.0218.0218.02-0.55%
Feb 20, 202518.1218.1218.1218.1218.120.06%
Feb 19, 202518.1118.1118.1118.1118.11-0.17%
Feb 18, 202518.1418.1418.1418.1418.140.22%
Feb 14, 202518.1018.1018.1018.1018.100.22%
Feb 13, 202518.0618.0618.0618.0618.060.95%
Feb 12, 202517.8917.8917.8917.8917.89-0.22%
Feb 11, 202517.9317.9317.9317.9317.93-
Feb 10, 202517.9317.9317.9317.9317.930.22%
Feb 7, 202517.8917.8917.8917.8917.89-0.50%
Feb 6, 202517.9817.9817.9817.9817.980.28%
Feb 5, 202517.9317.9317.9317.9317.930.56%
Feb 4, 202517.8317.8317.8317.8317.830.79%
Feb 3, 202517.6917.6917.6917.6917.69-0.67%
Jan 31, 202517.8117.8117.8117.8117.81-0.45%
Jan 30, 202517.8917.8917.8917.8917.890.51%
Jan 29, 202517.8017.8017.8017.8017.80-0.11%
Jan 28, 202517.8217.8217.8217.8217.820.22%
Jan 27, 202517.7817.7817.7817.7817.78-0.34%
Jan 24, 202517.8417.8417.8417.8417.840.17%
Jan 23, 202517.8117.8117.8117.8117.810.28%
Jan 22, 202517.7617.7617.7617.7617.760.11%
Jan 21, 202517.7417.7417.7417.7417.741.14%
Jan 17, 202517.5417.5417.5417.5417.540.40%
Jan 16, 202517.4717.4717.4717.4717.470.11%
Jan 15, 202517.4517.4517.4517.4517.451.28%
Jan 14, 202517.2317.2317.2317.2317.230.29%
Jan 13, 202517.1817.1817.1817.1817.18-0.17%
Jan 10, 202517.2117.2117.2117.2117.21-1.21%
Jan 8, 202517.4217.4217.4217.4217.42-0.11%
Jan 7, 202517.4417.4417.4417.4417.44-0.57%
Jan 6, 202517.5417.5417.5417.5417.540.40%
Jan 3, 202517.4717.4717.4717.4717.470.58%
Jan 2, 202517.3717.3717.3717.3717.37-0.17%
Dec 31, 202417.4017.4017.4017.4017.40-0.34%
Dec 30, 202417.4617.4617.4617.4617.46-0.40%
Dec 27, 202417.5317.5317.5317.5317.53-0.34%