Massmutual Premier Funds - MassMutual Balanced Fund (MBAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.05 (0.40%)
At close: Oct 10, 2025
MBAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.40% |
| Aug 29, 2025 | 10.20 | 10.20 | 10.20 | 13.88 | 10.20 | -0.36% |
| Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 13.93 | 10.24 | 0.22% |
| Aug 27, 2025 | 10.22 | 10.22 | 10.22 | 13.90 | 10.21 | 0.22% |
| Aug 26, 2025 | 10.19 | 10.19 | 10.19 | 13.87 | 10.19 | 0.29% |
| Aug 25, 2025 | 10.16 | 10.16 | 10.16 | 13.83 | 10.16 | -0.43% |
| Aug 22, 2025 | 10.21 | 10.21 | 10.21 | 13.89 | 10.21 | 0.80% |
| Aug 21, 2025 | 10.13 | 10.13 | 10.13 | 13.78 | 10.13 | -0.29% |
| Aug 20, 2025 | 10.16 | 10.16 | 10.16 | 13.82 | 10.16 | - |
| Aug 19, 2025 | 10.16 | 10.16 | 10.16 | 13.82 | 10.16 | - |
| Aug 18, 2025 | 10.16 | 10.16 | 10.16 | 13.82 | 10.16 | - |
| Aug 15, 2025 | 10.16 | 10.16 | 10.16 | 13.82 | 10.16 | -0.29% |
| Aug 14, 2025 | 10.19 | 10.19 | 10.19 | 13.86 | 10.19 | -0.22% |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 13.89 | 10.21 | 0.51% |
| Aug 12, 2025 | 10.16 | 10.16 | 10.16 | 13.82 | 10.16 | 0.58% |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 13.74 | 10.10 | -0.22% |
| Aug 8, 2025 | 10.12 | 10.12 | 10.12 | 13.77 | 10.12 | 0.44% |
| Aug 7, 2025 | 10.08 | 10.08 | 10.08 | 13.71 | 10.07 | -0.07% |
| Aug 6, 2025 | 10.08 | 10.08 | 10.08 | 13.72 | 10.08 | 0.44% |
| Aug 5, 2025 | 10.04 | 10.04 | 10.04 | 13.66 | 10.04 | -0.36% |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 13.71 | 10.07 | 0.88% |
| Aug 1, 2025 | 9.99 | 9.99 | 9.99 | 13.59 | 9.99 | -0.37% |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 13.64 | 10.02 | -0.37% |
| Jul 30, 2025 | 10.06 | 10.06 | 10.06 | 13.69 | 10.06 | -0.22% |
| Jul 29, 2025 | 10.08 | 10.08 | 10.08 | 13.72 | 10.08 | 0.15% |
| Jul 28, 2025 | 10.07 | 10.07 | 10.07 | 13.70 | 10.07 | -0.22% |
| Jul 25, 2025 | 10.09 | 10.09 | 10.09 | 13.73 | 10.09 | 0.37% |
| Jul 24, 2025 | 10.05 | 10.05 | 10.05 | 13.68 | 10.05 | - |
| Jul 23, 2025 | 10.05 | 10.05 | 10.05 | 13.68 | 10.05 | 0.29% |
| Jul 22, 2025 | 10.02 | 10.02 | 10.02 | 13.64 | 10.02 | 0.22% |
| Jul 21, 2025 | 10.00 | 10.00 | 10.00 | 13.61 | 10.00 | 0.15% |
| Jul 18, 2025 | 9.99 | 9.99 | 9.99 | 13.59 | 9.99 | - |
| Jul 17, 2025 | 9.99 | 9.99 | 9.99 | 13.59 | 9.99 | 0.37% |
| Jul 16, 2025 | 9.95 | 9.95 | 9.95 | 13.54 | 9.95 | 0.22% |
| Jul 15, 2025 | 9.93 | 9.93 | 9.93 | 13.51 | 9.93 | -0.37% |
| Jul 14, 2025 | 9.97 | 9.97 | 9.97 | 13.56 | 9.96 | 0.07% |
| Jul 11, 2025 | 9.96 | 9.96 | 9.96 | 13.55 | 9.96 | -0.51% |
| Jul 10, 2025 | 10.01 | 10.01 | 10.01 | 13.62 | 10.01 | - |
| Jul 9, 2025 | 10.01 | 10.01 | 10.01 | 13.62 | 10.01 | 0.44% |
| Jul 8, 2025 | 9.97 | 9.97 | 9.97 | 13.56 | 9.96 | -0.15% |
| Jul 7, 2025 | 9.98 | 9.98 | 9.98 | 13.58 | 9.98 | -0.51% |
| Jul 3, 2025 | 10.03 | 10.03 | 10.03 | 13.65 | 10.03 | 0.44% |
| Jul 2, 2025 | 9.99 | 9.99 | 9.99 | 13.59 | 9.99 | - |
| Jul 1, 2025 | 9.99 | 9.99 | 9.99 | 13.59 | 9.99 | - |
| Jun 30, 2025 | 9.99 | 9.99 | 9.99 | 13.59 | 9.99 | 0.67% |
| Jun 27, 2025 | 9.92 | 9.92 | 9.92 | 13.50 | 9.92 | 0.22% |
| Jun 26, 2025 | 9.90 | 9.90 | 9.90 | 13.47 | 9.90 | 0.45% |
| Jun 25, 2025 | 9.86 | 9.86 | 9.86 | 13.41 | 9.85 | -0.07% |
| Jun 24, 2025 | 9.86 | 9.86 | 9.86 | 13.42 | 9.86 | 0.83% |
| Jun 23, 2025 | 9.78 | 9.78 | 9.78 | 13.31 | 9.78 | 0.68% |