Massmutual Premier Funds - MassMutual Balanced Fund (MBBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-3.62 (-28.28%)
At close: Oct 10, 2025
MBBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -28.28% |
| Aug 29, 2025 | 9.08 | 9.08 | 9.08 | 12.79 | 9.08 | -0.31% |
| Aug 28, 2025 | 9.11 | 9.11 | 9.11 | 12.83 | 9.11 | 0.16% |
| Aug 27, 2025 | 9.10 | 9.10 | 9.10 | 12.81 | 9.10 | 0.23% |
| Aug 26, 2025 | 9.07 | 9.07 | 9.07 | 12.78 | 9.07 | 0.24% |
| Aug 25, 2025 | 9.05 | 9.05 | 9.05 | 12.75 | 9.05 | -0.39% |
| Aug 22, 2025 | 9.09 | 9.09 | 9.09 | 12.80 | 9.09 | 0.79% |
| Aug 21, 2025 | 9.02 | 9.02 | 9.02 | 12.70 | 9.02 | -0.31% |
| Aug 20, 2025 | 9.05 | 9.05 | 9.05 | 12.74 | 9.05 | 0.08% |
| Aug 19, 2025 | 9.04 | 9.04 | 9.04 | 12.73 | 9.04 | - |
| Aug 18, 2025 | 9.04 | 9.04 | 9.04 | 12.73 | 9.04 | - |
| Aug 15, 2025 | 9.04 | 9.04 | 9.04 | 12.73 | 9.04 | -0.31% |
| Aug 14, 2025 | 9.07 | 9.07 | 9.07 | 12.77 | 9.07 | -0.23% |
| Aug 13, 2025 | 9.09 | 9.09 | 9.09 | 12.80 | 9.09 | 0.55% |
| Aug 12, 2025 | 9.04 | 9.04 | 9.04 | 12.73 | 9.04 | 0.55% |
| Aug 11, 2025 | 8.99 | 8.99 | 8.99 | 12.66 | 8.99 | -0.16% |
| Aug 8, 2025 | 9.00 | 9.00 | 9.00 | 12.68 | 9.00 | 0.40% |
| Aug 7, 2025 | 8.97 | 8.97 | 8.97 | 12.63 | 8.97 | -0.08% |
| Aug 6, 2025 | 8.98 | 8.98 | 8.98 | 12.64 | 8.97 | 0.40% |
| Aug 5, 2025 | 8.94 | 8.94 | 8.94 | 12.59 | 8.94 | -0.32% |
| Aug 4, 2025 | 8.97 | 8.97 | 8.97 | 12.63 | 8.97 | 0.88% |
| Aug 1, 2025 | 8.89 | 8.89 | 8.89 | 12.52 | 8.89 | -0.32% |
| Jul 31, 2025 | 8.92 | 8.92 | 8.92 | 12.56 | 8.92 | -0.40% |
| Jul 30, 2025 | 8.95 | 8.95 | 8.95 | 12.61 | 8.95 | -0.24% |
| Jul 29, 2025 | 8.98 | 8.98 | 8.98 | 12.64 | 8.97 | 0.16% |
| Jul 28, 2025 | 8.96 | 8.96 | 8.96 | 12.62 | 8.96 | -0.24% |
| Jul 25, 2025 | 8.98 | 8.98 | 8.98 | 12.65 | 8.98 | 0.32% |
| Jul 24, 2025 | 8.95 | 8.95 | 8.95 | 12.61 | 8.95 | 0.08% |
| Jul 23, 2025 | 8.95 | 8.95 | 8.95 | 12.60 | 8.95 | 0.24% |
| Jul 22, 2025 | 8.93 | 8.93 | 8.93 | 12.57 | 8.93 | 0.24% |
| Jul 21, 2025 | 8.90 | 8.90 | 8.90 | 12.54 | 8.90 | 0.16% |
| Jul 18, 2025 | 8.89 | 8.89 | 8.89 | 12.52 | 8.89 | - |
| Jul 17, 2025 | 8.89 | 8.89 | 8.89 | 12.52 | 8.89 | 0.32% |
| Jul 16, 2025 | 8.86 | 8.86 | 8.86 | 12.48 | 8.86 | 0.32% |
| Jul 15, 2025 | 8.83 | 8.83 | 8.83 | 12.44 | 8.83 | -0.40% |
| Jul 14, 2025 | 8.87 | 8.87 | 8.87 | 12.49 | 8.87 | 0.08% |
| Jul 11, 2025 | 8.86 | 8.86 | 8.86 | 12.48 | 8.86 | -0.56% |
| Jul 10, 2025 | 8.91 | 8.91 | 8.91 | 12.55 | 8.91 | 0.08% |
| Jul 9, 2025 | 8.90 | 8.90 | 8.90 | 12.54 | 8.90 | 0.40% |
| Jul 8, 2025 | 8.87 | 8.87 | 8.87 | 12.49 | 8.87 | -0.16% |
| Jul 7, 2025 | 8.88 | 8.88 | 8.88 | 12.51 | 8.88 | -0.56% |
| Jul 3, 2025 | 8.93 | 8.93 | 8.93 | 12.58 | 8.93 | 0.48% |
| Jul 2, 2025 | 8.89 | 8.89 | 8.89 | 12.52 | 8.89 | - |
| Jul 1, 2025 | 8.89 | 8.89 | 8.89 | 12.52 | 8.89 | - |
| Jun 30, 2025 | 8.89 | 8.89 | 8.89 | 12.52 | 8.89 | 0.64% |
| Jun 27, 2025 | 8.83 | 8.83 | 8.83 | 12.44 | 8.83 | 0.24% |
| Jun 26, 2025 | 8.81 | 8.81 | 8.81 | 12.41 | 8.81 | 0.49% |
| Jun 25, 2025 | 8.77 | 8.77 | 8.77 | 12.35 | 8.77 | -0.08% |
| Jun 24, 2025 | 8.78 | 8.78 | 8.78 | 12.36 | 8.78 | 0.82% |
| Jun 23, 2025 | 8.71 | 8.71 | 8.71 | 12.26 | 8.71 | 0.66% |