Massmutual Premier Funds - MassMutual Balanced Fund (MBBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
0.00 (0.00%)
Sep 12, 2025, 8:30 AM EST
MBBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.54% |
| Aug 29, 2025 | 8.48 | 8.48 | 8.48 | 12.08 | 8.48 | -0.33% |
| Aug 28, 2025 | 8.51 | 8.51 | 8.51 | 12.12 | 8.51 | 0.17% |
| Aug 27, 2025 | 8.49 | 8.49 | 8.49 | 12.10 | 8.49 | 0.25% |
| Aug 26, 2025 | 8.47 | 8.47 | 8.47 | 12.07 | 8.47 | 0.25% |
| Aug 25, 2025 | 8.45 | 8.45 | 8.45 | 12.04 | 8.45 | -0.41% |
| Aug 22, 2025 | 8.49 | 8.49 | 8.49 | 12.09 | 8.49 | 0.83% |
| Aug 21, 2025 | 8.42 | 8.42 | 8.42 | 11.99 | 8.42 | -0.33% |
| Aug 20, 2025 | 8.44 | 8.44 | 8.44 | 12.03 | 8.44 | 0.08% |
| Aug 19, 2025 | 8.44 | 8.44 | 8.44 | 12.02 | 8.44 | -0.08% |
| Aug 18, 2025 | 8.44 | 8.44 | 8.44 | 12.03 | 8.44 | - |
| Aug 15, 2025 | 8.44 | 8.44 | 8.44 | 12.03 | 8.44 | -0.25% |
| Aug 14, 2025 | 8.46 | 8.46 | 8.46 | 12.06 | 8.46 | -0.25% |
| Aug 13, 2025 | 8.49 | 8.49 | 8.49 | 12.09 | 8.49 | 0.50% |
| Aug 12, 2025 | 8.44 | 8.44 | 8.44 | 12.03 | 8.44 | 0.59% |
| Aug 11, 2025 | 8.39 | 8.39 | 8.39 | 11.96 | 8.39 | -0.25% |
| Aug 8, 2025 | 8.42 | 8.42 | 8.42 | 11.99 | 8.42 | 0.50% |
| Aug 7, 2025 | 8.37 | 8.37 | 8.37 | 11.93 | 8.37 | -0.17% |
| Aug 6, 2025 | 8.39 | 8.39 | 8.39 | 11.95 | 8.39 | 0.42% |
| Aug 5, 2025 | 8.35 | 8.35 | 8.35 | 11.90 | 8.35 | -0.34% |
| Aug 4, 2025 | 8.38 | 8.38 | 8.38 | 11.94 | 8.38 | 0.93% |
| Aug 1, 2025 | 8.30 | 8.30 | 8.30 | 11.83 | 8.30 | -0.34% |
| Jul 31, 2025 | 8.33 | 8.33 | 8.33 | 11.87 | 8.33 | -0.42% |
| Jul 30, 2025 | 8.37 | 8.37 | 8.37 | 11.92 | 8.37 | -0.25% |
| Jul 29, 2025 | 8.39 | 8.39 | 8.39 | 11.95 | 8.39 | 0.17% |
| Jul 28, 2025 | 8.37 | 8.37 | 8.37 | 11.93 | 8.37 | -0.17% |
| Jul 25, 2025 | 8.39 | 8.39 | 8.39 | 11.95 | 8.39 | 0.25% |
| Jul 24, 2025 | 8.37 | 8.37 | 8.37 | 11.92 | 8.37 | 0.08% |
| Jul 23, 2025 | 8.36 | 8.36 | 8.36 | 11.91 | 8.36 | 0.25% |
| Jul 22, 2025 | 8.34 | 8.34 | 8.34 | 11.88 | 8.34 | 0.25% |
| Jul 21, 2025 | 8.32 | 8.32 | 8.32 | 11.85 | 8.32 | 0.08% |
| Jul 18, 2025 | 8.31 | 8.31 | 8.31 | 11.84 | 8.31 | 0.08% |
| Jul 17, 2025 | 8.30 | 8.30 | 8.30 | 11.83 | 8.30 | 0.34% |
| Jul 16, 2025 | 8.28 | 8.28 | 8.28 | 11.79 | 8.27 | 0.26% |
| Jul 15, 2025 | 8.25 | 8.25 | 8.25 | 11.76 | 8.25 | -0.42% |
| Jul 14, 2025 | 8.29 | 8.29 | 8.29 | 11.81 | 8.29 | 0.08% |
| Jul 11, 2025 | 8.28 | 8.28 | 8.28 | 11.80 | 8.28 | -0.51% |
| Jul 10, 2025 | 8.32 | 8.32 | 8.32 | 11.86 | 8.32 | - |
| Jul 9, 2025 | 8.32 | 8.32 | 8.32 | 11.86 | 8.32 | 0.42% |
| Jul 8, 2025 | 8.29 | 8.29 | 8.29 | 11.81 | 8.29 | -0.17% |
| Jul 7, 2025 | 8.30 | 8.30 | 8.30 | 11.83 | 8.30 | -0.50% |
| Jul 3, 2025 | 8.35 | 8.35 | 8.35 | 11.89 | 8.35 | 0.42% |
| Jul 2, 2025 | 8.31 | 8.31 | 8.31 | 11.84 | 8.31 | - |
| Jul 1, 2025 | 8.31 | 8.31 | 8.31 | 11.84 | 8.31 | - |
| Jun 30, 2025 | 8.31 | 8.31 | 8.31 | 11.84 | 8.31 | 0.68% |
| Jun 27, 2025 | 8.25 | 8.25 | 8.25 | 11.76 | 8.25 | 0.26% |
| Jun 26, 2025 | 8.23 | 8.23 | 8.23 | 11.73 | 8.23 | 0.43% |
| Jun 25, 2025 | 8.20 | 8.20 | 8.20 | 11.68 | 8.20 | -0.09% |
| Jun 24, 2025 | 8.21 | 8.21 | 8.21 | 11.69 | 8.20 | 0.78% |
| Jun 23, 2025 | 8.14 | 8.14 | 8.14 | 11.60 | 8.14 | 0.69% |