MBBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	11.84	11.84	11.84	11.84	11.84	-
Jul 1, 2025	11.84	11.84	11.84	11.84	11.84	-
Jun 30, 2025	11.84	11.84	11.84	11.84	11.84	0.68%
Jun 27, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 26, 2025	11.73	11.73	11.73	11.73	11.73	0.43%
Jun 25, 2025	11.68	11.68	11.68	11.68	11.68	-0.09%
Jun 24, 2025	11.69	11.69	11.69	11.69	11.69	0.78%
Jun 23, 2025	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 20, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 18, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
Jun 17, 2025	11.52	11.52	11.52	11.52	11.52	-0.43%
Jun 16, 2025	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 13, 2025	11.52	11.52	11.52	11.52	11.52	-1.03%
Jun 12, 2025	11.64	11.64	11.64	11.64	11.64	0.52%
Jun 11, 2025	11.58	11.58	11.58	11.58	11.58	-
Jun 10, 2025	11.58	11.58	11.58	11.58	11.58	0.26%
Jun 9, 2025	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 6, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 5, 2025	11.53	11.53	11.53	11.53	11.53	-0.26%
Jun 4, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 3, 2025	11.54	11.54	11.54	11.54	11.54	0.44%
Jun 2, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
May 30, 2025	11.47	11.47	11.47	11.47	11.47	0.09%
May 29, 2025	11.46	11.46	11.46	11.46	11.46	0.44%
May 28, 2025	11.41	11.41	11.41	11.41	11.41	-0.44%
May 27, 2025	11.46	11.46	11.46	11.46	11.46	1.33%
May 23, 2025	11.31	11.31	11.31	11.31	11.31	-0.35%
May 22, 2025	11.35	11.35	11.35	11.35	11.35	-0.09%
May 21, 2025	11.36	11.36	11.36	11.36	11.36	-1.30%
May 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
May 19, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
May 16, 2025	11.52	11.52	11.52	11.52	11.52	0.52%
May 15, 2025	11.46	11.46	11.46	11.46	11.46	0.79%
May 14, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
May 13, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
May 12, 2025	11.38	11.38	11.38	11.38	11.38	1.61%
May 9, 2025	11.20	11.20	11.20	11.20	11.20	-0.09%
May 8, 2025	11.21	11.21	11.21	11.21	11.21	-0.09%
May 7, 2025	11.22	11.22	11.22	11.22	11.22	0.54%
May 6, 2025	11.16	11.16	11.16	11.16	11.16	-0.36%
May 5, 2025	11.20	11.20	11.20	11.20	11.20	-0.27%
May 2, 2025	11.23	11.23	11.23	11.23	11.23	0.63%
May 1, 2025	11.16	11.16	11.16	11.16	11.16	-
Apr 30, 2025	11.16	11.16	11.16	11.16	11.16	0.36%
Apr 29, 2025	11.12	11.12	11.12	11.12	11.12	0.54%
Apr 28, 2025	11.06	11.06	11.06	11.06	11.06	0.18%
Apr 25, 2025	11.04	11.04	11.04	11.04	11.04	0.36%
Apr 24, 2025	11.00	11.00	11.00	11.00	11.00	1.01%
Apr 23, 2025	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 22, 2025	10.80	10.80	10.80	10.80	10.80	1.50%