MBFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Mar 5, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Mar 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Mar 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Feb 25, 2026	11.48	11.48	11.48	11.48	11.45	-
Feb 24, 2026	11.48	11.48	11.48	11.48	11.45	-0.09%
Feb 23, 2026	11.49	11.49	11.49	11.49	11.46	0.26%
Feb 20, 2026	11.46	11.46	11.46	11.46	11.43	-0.09%
Feb 19, 2026	11.47	11.47	11.47	11.47	11.44	0.09%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.43	-0.17%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.45	-
Feb 13, 2026	11.48	11.48	11.48	11.48	11.45	0.17%
Feb 12, 2026	11.46	11.46	11.46	11.46	11.43	0.53%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.37	-0.26%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.40	0.35%
Feb 9, 2026	11.39	11.39	11.39	11.39	11.36	-
Feb 6, 2026	11.39	11.39	11.39	11.39	11.36	-
Feb 5, 2026	11.39	11.39	11.39	11.39	11.36	0.44%
Feb 4, 2026	11.34	11.34	11.34	11.34	11.31	-0.09%
Feb 3, 2026	11.35	11.35	11.35	11.35	11.32	-
Feb 2, 2026	11.35	11.35	11.35	11.35	11.32	-0.09%
Jan 30, 2026	11.36	11.36	11.36	11.36	11.33	-0.09%
Jan 29, 2026	11.37	11.37	11.37	11.37	11.31	-
Jan 28, 2026	11.37	11.37	11.37	11.37	11.31	-
Jan 27, 2026	11.37	11.37	11.37	11.37	11.31	-0.18%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.33	0.18%
Jan 23, 2026	11.37	11.37	11.37	11.37	11.31	0.09%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.30	-
Jan 21, 2026	11.36	11.36	11.36	11.36	11.30	0.26%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.27	-0.35%
Jan 16, 2026	11.37	11.37	11.37	11.37	11.31	-0.26%
Jan 15, 2026	11.40	11.40	11.40	11.40	11.34	-0.09%
Jan 14, 2026	11.41	11.41	11.41	11.41	11.35	0.18%
Jan 13, 2026	11.39	11.39	11.39	11.39	11.33	0.09%
Jan 12, 2026	11.38	11.38	11.38	11.38	11.32	-0.09%
Jan 9, 2026	11.39	11.39	11.39	11.39	11.33	0.18%
Jan 8, 2026	11.37	11.37	11.37	11.37	11.31	-0.18%
Jan 7, 2026	11.39	11.39	11.39	11.39	11.33	0.09%
Jan 6, 2026	11.38	11.38	11.38	11.38	11.32	-
Jan 5, 2026	11.38	11.38	11.38	11.38	11.32	0.18%
Jan 2, 2026	11.36	11.36	11.36	11.36	11.30	-0.09%
Dec 31, 2025	11.37	11.37	11.37	11.37	11.31	-0.26%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.31	-0.09%
Dec 29, 2025	11.41	11.41	11.41	11.41	11.32	0.09%
Dec 26, 2025	11.40	11.40	11.40	11.40	11.31	-
Dec 24, 2025	11.40	11.40	11.40	11.40	11.31	0.26%
Dec 23, 2025	11.37	11.37	11.37	11.37	11.28	-