MFS Georgia Municipal Bond Fund Class B (MBGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.06 (-0.60%)
Mar 12, 2025, 5:00 PM EST

MBGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.0110.0110.0110.0110.01-0.60%
Mar 11, 202510.0710.0710.0710.0710.07-0.20%
Mar 10, 202510.0910.0910.0910.0910.090.20%
Mar 7, 202510.0710.0710.0710.0710.07-0.10%
Mar 6, 202510.0810.0810.0810.0810.08-0.49%
Mar 5, 202510.1310.1310.1310.1310.13-0.30%
Mar 4, 202510.1610.1610.1610.1610.16-
Mar 3, 202510.1610.1610.1610.1610.16-0.10%
Feb 28, 202510.1710.1710.1710.1710.170.10%
Feb 27, 202510.1610.1610.1610.1610.16-
Feb 26, 202510.1610.1610.1610.1610.160.10%
Feb 25, 202510.1510.1510.1510.1510.150.30%
Feb 24, 202510.1210.1210.1210.1210.120.10%
Feb 21, 202510.1110.1110.1110.1110.110.20%
Feb 20, 202510.0910.0910.0910.0910.090.10%
Feb 19, 202510.0810.0810.0810.0810.080.10%
Feb 18, 202510.0710.0710.0710.0710.07-0.10%
Feb 14, 202510.0810.0810.0810.0810.080.30%
Feb 13, 202510.0510.0510.0510.0510.050.30%
Feb 12, 202510.0210.0210.0210.0210.02-0.79%
Feb 11, 202510.1010.1010.1010.1010.10-0.30%
Feb 10, 202510.1310.1310.1310.1310.130.10%
Feb 7, 202510.1210.1210.1210.1210.12-0.30%
Feb 6, 202510.1510.1510.1510.1510.15-
Feb 5, 202510.1510.1510.1510.1510.150.50%
Feb 4, 202510.1010.1010.1010.1010.100.10%
Feb 3, 202510.0910.0910.0910.0910.090.10%
Jan 31, 202510.0810.0810.0810.0810.08-0.10%
Jan 30, 202510.0910.0910.0910.0910.050.10%
Jan 29, 202510.0810.0810.0810.0810.04-0.10%
Jan 28, 202510.0910.0910.0910.0910.05-
Jan 27, 202510.0910.0910.0910.0910.050.50%
Jan 24, 202510.0410.0410.0410.0410.00-
Jan 23, 202510.0410.0410.0410.0410.00-0.20%
Jan 22, 202510.0610.0610.0610.0610.020.10%
Jan 21, 202510.0510.0510.0510.0510.010.30%
Jan 17, 202510.0210.0210.0210.029.980.30%
Jan 16, 20259.999.999.999.999.950.10%
Jan 15, 20259.989.989.989.989.940.50%
Jan 14, 20259.939.939.939.939.89-0.20%
Jan 13, 20259.959.959.959.959.91-0.30%
Jan 10, 20259.989.989.989.989.94-0.60%
Jan 8, 202510.0410.0410.0410.0410.00-0.59%
Jan 7, 202510.1010.1010.1010.1010.06-0.10%
Jan 6, 202510.1110.1110.1110.1110.07-
Jan 3, 202510.1110.1110.1110.1110.07-
Jan 2, 202510.1110.1110.1110.1110.070.20%
Dec 31, 202410.0910.0910.0910.0910.050.20%
Dec 30, 202410.0710.0710.0710.0710.030.20%
Dec 27, 202410.0510.0510.0510.059.99-