MassMutual Balanced Fund Class R5 (MBLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.08 (0.64%)
Jun 30, 2025, 3:14 PM EDT
MBLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jun 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jun 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jun 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Jun 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jun 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jun 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Jun 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jun 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Jun 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jun 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jun 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jun 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Jun 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jun 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Jun 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| May 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.34% |
| May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| May 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| May 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.31% |
| May 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| May 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| May 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| May 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| May 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| May 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| May 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Apr 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Apr 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Apr 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.51% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |