MFS Mississippi Municipal Bond Fund Class B (MBMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.02 (-0.23%)
May 2, 2025, 4:00 PM EDT

MBMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20258.668.668.668.668.66-0.12%
May 2, 20258.678.678.678.678.67-0.23%
May 1, 20258.698.698.698.698.69-
Apr 30, 20258.698.698.698.698.690.46%
Apr 29, 20258.658.658.658.658.650.12%
Apr 28, 20258.648.648.648.648.640.12%
Apr 25, 20258.638.638.638.638.630.23%
Apr 24, 20258.618.618.618.618.610.47%
Apr 23, 20258.578.578.578.578.570.47%
Apr 22, 20258.538.538.538.538.53-0.35%
Apr 21, 20258.568.568.568.568.56-0.70%
Apr 17, 20258.628.628.628.628.620.12%
Apr 16, 20258.618.618.618.618.610.35%
Apr 15, 20258.588.588.588.588.580.23%
Apr 14, 20258.568.568.568.568.560.82%
Apr 11, 20258.498.498.498.498.49-1.28%
Apr 10, 20258.608.608.608.608.602.38%
Apr 9, 20258.408.408.408.408.40-1.29%
Apr 8, 20258.518.518.518.518.51-1.73%
Apr 7, 20258.668.668.668.668.66-2.26%
Apr 4, 20258.868.868.868.868.860.34%
Apr 3, 20258.838.838.838.838.830.68%
Apr 2, 20258.778.778.778.778.77-
Apr 1, 20258.778.778.778.778.770.46%
Mar 31, 20258.738.738.738.738.730.34%
Mar 28, 20258.708.708.708.708.700.35%
Mar 27, 20258.678.678.678.678.67-0.34%
Mar 26, 20258.708.708.708.708.70-0.68%
Mar 25, 20258.768.768.768.768.76-0.34%
Mar 24, 20258.798.798.798.798.79-0.23%
Mar 21, 20258.818.818.818.818.81-
Mar 20, 20258.818.818.818.818.810.23%
Mar 19, 20258.798.798.798.798.79-
Mar 18, 20258.798.798.798.798.79-
Mar 17, 20258.798.798.798.798.790.11%
Mar 14, 20258.788.788.788.788.78-0.11%
Mar 13, 20258.798.798.798.798.79-0.23%
Mar 12, 20258.818.818.818.818.81-0.45%
Mar 11, 20258.858.858.858.858.85-0.23%
Mar 10, 20258.878.878.878.878.870.11%
Mar 7, 20258.868.868.868.868.86-
Mar 6, 20258.868.868.868.868.86-0.56%
Mar 5, 20258.918.918.918.918.91-0.22%
Mar 4, 20258.938.938.938.938.93-
Mar 3, 20258.938.938.938.938.93-
Feb 28, 20258.938.938.938.938.93-
Feb 27, 20258.938.938.938.938.90-0.11%
Feb 26, 20258.948.948.948.948.910.11%
Feb 25, 20258.938.938.938.938.900.34%
Feb 24, 20258.908.908.908.908.870.11%