NYLI Balanced Class B (MBNBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.84
+0.07 (0.23%)
Inactive · Last trade price
on Feb 18, 2025
MBNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.10% |
| Feb 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Feb 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Feb 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.23% |
| Feb 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Feb 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Feb 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.46% |
| Feb 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Feb 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Feb 7, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.49% |
| Feb 6, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.26% |
| Feb 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.49% |
| Feb 4, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
| Feb 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Jan 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.58% |
| Jan 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jan 29, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Jan 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| Jan 27, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Jan 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Jan 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Jan 22, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| Jan 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Jan 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.26% |
| Jan 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.53% |
| Jan 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Jan 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Jan 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Jan 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.03% |
| Jan 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Jan 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07% |
| Jan 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Jan 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Jan 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% |
| Dec 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Dec 30, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Dec 27, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Dec 26, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Dec 24, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.47% |
| Dec 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.53% |
| Dec 20, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.51% |
| Dec 19, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Dec 18, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.82% |
| Dec 17, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Dec 16, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.39% |
| Dec 13, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Dec 12, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Dec 11, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Dec 10, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Dec 9, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -3.94% |