Skip to main content
MassMutual Strategic Bond Fund Service Class (MBSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
Oct 25, 2024, 9:30 AM EDT

MBSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20248.828.828.828.828.82-
Oct 29, 20248.828.828.828.828.82-
Oct 28, 20248.828.828.828.828.82-
Oct 25, 20248.828.828.828.828.82-
Oct 24, 20248.828.828.828.828.82-
Oct 23, 20248.828.828.828.828.82-
Oct 22, 20248.828.828.828.828.82-
Oct 21, 20248.828.828.828.828.82-
Oct 18, 20248.828.828.828.828.82-
Oct 17, 20248.828.828.828.828.82-
Oct 16, 20248.828.828.828.828.82-
Oct 15, 20248.828.828.828.828.82-
Oct 14, 20248.828.828.828.828.82-
Oct 11, 20248.828.828.828.828.82-
Oct 10, 20248.828.828.828.828.82-
Oct 9, 20248.828.828.828.828.82-
Oct 8, 20248.828.828.828.828.82-
Oct 7, 20248.828.828.828.828.82-
Oct 4, 20248.828.828.828.828.82-
Oct 3, 20248.828.828.828.828.82-
Oct 2, 20248.828.828.828.828.82-
Oct 1, 20248.828.828.828.828.82-
Sep 30, 20248.828.828.828.828.82-
Sep 27, 20248.828.828.828.828.82-
Sep 26, 20248.828.828.828.828.82-
Sep 25, 20248.828.828.828.828.82-
Sep 24, 20248.828.828.828.828.82-
Sep 23, 20248.828.828.828.828.82-
Sep 20, 20248.828.828.828.828.82-0.11%
Sep 19, 20248.838.838.838.838.83-
Sep 18, 20248.838.838.838.838.83-0.23%
Sep 17, 20248.858.858.858.858.85-
Sep 16, 20248.858.858.858.858.850.11%
Sep 13, 20248.848.848.848.848.840.11%
Sep 12, 20248.838.838.838.838.83-0.11%
Sep 11, 20248.848.848.848.848.84-0.11%
Sep 10, 20248.858.858.858.858.850.45%
Sep 9, 20248.818.818.818.818.810.11%
Sep 6, 20248.808.808.808.808.800.11%
Sep 5, 20248.798.798.798.798.790.23%
Sep 4, 20248.778.778.778.778.770.57%
Sep 3, 20248.728.728.728.728.720.46%
Aug 30, 20248.688.688.688.688.68-0.34%
Aug 29, 20248.718.718.718.718.69-0.23%
Aug 28, 20248.738.738.738.738.71-0.11%
Aug 27, 20248.748.748.748.748.72-0.11%
Aug 26, 20248.758.758.758.758.73-0.11%
Aug 23, 20248.768.768.768.768.740.57%
Aug 22, 20248.718.718.718.718.69-0.57%
Aug 21, 20248.768.768.768.768.740.11%
Aug 20, 20248.758.758.758.758.730.34%
Aug 19, 20248.728.728.728.728.700.23%
Aug 16, 20248.708.708.708.708.680.23%
Aug 15, 20248.688.688.688.688.66-0.69%
Aug 14, 20248.748.748.748.748.720.23%
Aug 13, 20248.728.728.728.728.700.46%
Aug 12, 20248.688.688.688.688.660.35%
Aug 9, 20248.658.658.658.658.630.35%
Aug 8, 20248.628.628.628.628.60-0.12%
Aug 7, 20248.638.638.638.638.61-0.46%
Aug 6, 20248.678.678.678.678.65-0.69%
Aug 5, 20248.738.738.738.738.71-0.23%
Aug 2, 20248.758.758.758.758.731.39%
Aug 1, 20248.638.638.638.638.610.70%
Jul 31, 20248.578.578.578.578.550.59%
Jul 30, 20248.528.528.528.528.470.12%
Jul 29, 20248.518.518.518.518.460.24%
Jul 26, 20248.498.498.498.498.440.47%
Jul 25, 20248.458.458.458.458.400.24%
Jul 24, 20248.438.438.438.438.38-0.47%
Jul 23, 20248.478.478.478.478.42-
Jul 22, 20248.478.478.478.478.42-
Jul 19, 20248.478.478.478.478.42-0.47%
Jul 18, 20248.518.518.518.518.46-0.47%
Jul 17, 20248.558.558.558.558.500.12%
Jul 16, 20248.548.548.548.548.490.47%
Jul 15, 20248.508.508.508.508.45-0.35%
Jul 12, 20248.538.538.538.538.480.24%
Jul 11, 20248.518.518.518.518.460.71%
Jul 10, 20248.458.458.458.458.400.12%
Jul 9, 20248.448.448.448.448.39-0.12%
Jul 8, 20248.458.458.458.458.40-
Jul 5, 20248.458.458.458.458.400.60%
Jul 3, 20248.408.408.408.408.350.72%
Jul 2, 20248.348.348.348.348.290.36%
Jul 1, 20248.318.318.318.318.26-0.84%
Jun 28, 20248.388.388.388.388.33-0.59%
Jun 27, 20248.438.438.438.438.380.24%
Jun 26, 20248.418.418.418.418.36-0.71%
Jun 25, 20248.478.478.478.478.42-
Jun 24, 20248.478.478.478.478.420.12%
Jun 21, 20248.468.468.468.468.41-
Jun 20, 20248.468.468.468.468.41-0.35%
Jun 18, 20248.498.498.498.498.440.59%
Jun 17, 20248.448.448.448.448.39-0.59%
Jun 14, 20248.498.498.498.498.440.12%
Jun 13, 20248.488.488.488.488.430.71%
Jun 12, 20248.428.428.428.428.370.60%
Jun 11, 20248.378.378.378.378.320.36%
Jun 10, 20248.348.348.348.348.29-0.24%