NYLI MacKay California Muni Class C2 (MCAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT

MCAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 20259.269.269.269.269.26-0.11%
Jul 22, 20259.279.279.279.279.27-
Jul 21, 20259.279.279.279.279.270.22%
Jul 18, 20259.259.259.259.259.25-0.32%
Jul 17, 20259.289.289.289.289.28-0.11%
Jul 16, 20259.299.299.299.299.29-0.32%
Jul 15, 20259.329.329.329.329.32-0.11%
Jul 14, 20259.339.339.339.339.33-0.11%
Jul 11, 20259.349.349.349.349.34-0.11%
Jul 10, 20259.359.359.359.359.35-
Jul 9, 20259.359.359.359.359.35-
Jul 8, 20259.359.359.359.359.35-0.21%
Jul 7, 20259.379.379.379.379.370.11%
Jul 3, 20259.369.369.369.369.36-
Jul 2, 20259.369.369.369.369.36-
Jul 1, 20259.369.369.369.369.360.11%
Jun 30, 20259.359.359.359.359.350.11%
Jun 27, 20259.349.349.349.349.34-
Jun 26, 20259.349.349.349.349.340.11%
Jun 25, 20259.339.339.339.339.33-0.11%
Jun 24, 20259.349.349.349.349.34-0.11%
Jun 23, 20259.359.359.359.359.350.11%
Jun 20, 20259.349.349.349.349.340.11%
Jun 18, 20259.339.339.339.339.33-0.11%
Jun 17, 20259.349.349.349.349.34-
Jun 16, 20259.349.349.349.349.340.11%
Jun 13, 20259.339.339.339.339.33-0.11%
Jun 12, 20259.349.349.349.349.340.21%
Jun 11, 20259.329.329.329.329.32-
Jun 10, 20259.329.329.329.329.32-
Jun 9, 20259.329.329.329.329.320.11%
Jun 6, 20259.319.319.319.319.31-0.21%
Jun 5, 20259.339.339.339.339.330.11%
Jun 4, 20259.329.329.329.329.320.11%
Jun 3, 20259.319.319.319.319.31-
Jun 2, 20259.319.319.319.319.31-0.21%
May 30, 20259.339.339.339.339.33-0.11%
May 29, 20259.349.349.349.349.34-
May 28, 20259.349.349.349.349.34-0.11%
May 27, 20259.359.359.359.359.350.21%
May 23, 20259.339.339.339.339.330.11%
May 22, 20259.329.329.329.329.32-0.32%
May 21, 20259.359.359.359.359.35-0.21%
May 20, 20259.379.379.379.379.37-
May 19, 20259.379.379.379.379.37-0.11%
May 16, 20259.389.389.389.389.38-
May 15, 20259.389.389.389.389.380.11%
May 14, 20259.379.379.379.379.37-0.11%
May 13, 20259.389.389.389.389.38-
May 12, 20259.389.389.389.389.38-0.21%