Skip to main content
MFS California Municipal Bond Fund Class I (MCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.02 (-0.23%)
Jun 6, 2025, 4:00 PM EDT

MCAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.678.678.678.678.67-0.23%
Jun 5, 20258.698.698.698.698.69-
Jun 4, 20258.698.698.698.698.690.46%
Jun 3, 20258.658.658.658.658.65-0.12%
Jun 2, 20258.668.668.668.668.66-0.35%
May 30, 20258.698.698.698.698.69-0.11%
May 29, 20258.708.708.708.708.70-
May 28, 20258.708.708.708.708.70-0.11%
May 27, 20258.718.718.718.718.710.35%
May 23, 20258.688.688.688.688.680.23%
May 22, 20258.668.668.668.668.66-0.57%
May 21, 20258.718.718.718.718.71-0.46%
May 20, 20258.758.758.758.758.75-0.11%
May 19, 20258.768.768.768.768.76-0.11%
May 16, 20258.778.778.778.778.77-
May 15, 20258.778.778.778.778.770.23%
May 14, 20258.758.758.758.758.75-0.23%
May 13, 20258.778.778.778.778.77-
May 12, 20258.778.778.778.778.77-0.23%
May 9, 20258.798.798.798.798.79-
May 8, 20258.798.798.798.798.79-0.11%
May 7, 20258.808.808.808.808.800.23%
May 6, 20258.788.788.788.788.78-
May 5, 20258.788.788.788.788.78-0.11%
May 2, 20258.798.798.798.798.79-0.23%
May 1, 20258.818.818.818.818.810.11%
Apr 30, 20258.808.808.808.808.800.46%
Apr 29, 20258.768.768.768.768.760.11%
Apr 28, 20258.758.758.758.758.750.11%
Apr 25, 20258.748.748.748.748.740.34%
Apr 24, 20258.718.718.718.718.710.46%
Apr 23, 20258.678.678.678.678.670.58%
Apr 22, 20258.628.628.628.628.62-0.35%
Apr 21, 20258.658.658.658.658.65-0.92%
Apr 17, 20258.738.738.738.738.730.11%
Apr 16, 20258.728.728.728.728.720.46%
Apr 15, 20258.688.688.688.688.680.23%
Apr 14, 20258.668.668.668.668.660.93%
Apr 11, 20258.588.588.588.588.58-1.49%
Apr 10, 20258.718.718.718.718.712.71%
Apr 9, 20258.488.488.488.488.48-1.97%
Apr 8, 20258.658.658.658.658.65-1.82%
Apr 7, 20258.818.818.818.818.81-2.44%
Apr 4, 20259.039.039.039.039.030.44%
Apr 3, 20258.998.998.998.998.990.56%
Apr 2, 20258.948.948.948.948.94-
Apr 1, 20258.948.948.948.948.940.45%
Mar 31, 20258.908.908.908.908.900.34%
Mar 28, 20258.878.878.878.878.870.34%
Mar 27, 20258.848.848.848.848.84-0.45%