MFS Core Bond I (MCBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

MCBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.629.629.629.629.62-0.21%
Mar 11, 20259.649.649.649.649.64-0.31%
Mar 10, 20259.679.679.679.679.670.42%
Mar 7, 20259.639.639.639.639.63-0.10%
Mar 6, 20259.649.649.649.649.64-
Mar 5, 20259.649.649.649.649.64-0.41%
Mar 4, 20259.689.689.689.689.68-0.21%
Mar 3, 20259.709.709.709.709.700.21%
Feb 28, 20259.689.689.689.689.68-
Feb 27, 20259.689.689.689.689.68-0.21%
Feb 26, 20259.709.709.709.709.700.21%
Feb 25, 20259.689.689.689.689.680.62%
Feb 24, 20259.629.629.629.629.620.10%
Feb 21, 20259.619.619.619.619.610.52%
Feb 20, 20259.569.569.569.569.560.10%
Feb 19, 20259.559.559.559.559.550.10%
Feb 18, 20259.549.549.549.549.54-0.31%
Feb 14, 20259.579.579.579.579.570.31%
Feb 13, 20259.549.549.549.549.540.63%
Feb 12, 20259.489.489.489.489.48-0.52%
Feb 11, 20259.539.539.539.539.53-0.21%
Feb 10, 20259.559.559.559.559.55-
Feb 7, 20259.559.559.559.559.55-0.31%
Feb 6, 20259.589.589.589.589.58-
Feb 5, 20259.589.589.589.589.580.42%
Feb 4, 20259.549.549.549.549.540.21%
Feb 3, 20259.529.529.529.529.520.11%
Jan 31, 20259.519.519.519.519.51-0.63%
Jan 30, 20259.579.579.579.579.530.21%
Jan 29, 20259.559.559.559.559.51-0.10%
Jan 28, 20259.569.569.569.569.52-
Jan 27, 20259.569.569.569.569.520.53%
Jan 24, 20259.519.519.519.519.470.21%
Jan 23, 20259.499.499.499.499.45-0.21%
Jan 22, 20259.519.519.519.519.47-0.11%
Jan 21, 20259.529.529.529.529.480.21%
Jan 17, 20259.509.509.509.509.46-
Jan 16, 20259.509.509.509.509.460.21%
Jan 15, 20259.489.489.489.489.440.85%
Jan 14, 20259.409.409.409.409.360.11%
Jan 13, 20259.399.399.399.399.35-0.21%
Jan 10, 20259.419.419.419.419.37-0.53%
Jan 8, 20259.469.469.469.469.420.11%
Jan 7, 20259.459.459.459.459.41-0.32%
Jan 6, 20259.489.489.489.489.44-0.11%
Jan 3, 20259.499.499.499.499.45-0.11%
Jan 2, 20259.509.509.509.509.46-
Dec 31, 20249.509.509.509.509.46-0.63%
Dec 30, 20249.569.569.569.569.480.42%
Dec 27, 20249.529.529.529.529.44-0.21%