MassMutual Core Bond Fund Administrative Class (MCBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.02 (-0.22%)
Jul 3, 2025, 4:00 PM EDT

MCBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.978.978.978.978.97-0.11%
Jul 7, 20258.988.988.988.988.98-0.22%
Jul 3, 20259.009.009.009.009.00-0.22%
Jul 2, 20259.029.029.029.029.02-0.11%
Jul 1, 20259.039.039.039.039.03-
Jun 30, 20259.039.039.039.039.030.33%
Jun 27, 20259.009.009.009.009.00-0.22%
Jun 26, 20259.029.029.029.029.020.22%
Jun 25, 20259.009.009.009.009.000.11%
Jun 24, 20258.998.998.998.998.990.22%
Jun 23, 20258.978.978.978.978.970.22%
Jun 20, 20258.958.958.958.958.95-
Jun 18, 20258.958.958.958.958.950.11%
Jun 17, 20258.948.948.948.948.940.22%
Jun 16, 20258.928.928.928.928.92-0.22%
Jun 13, 20258.948.948.948.948.94-0.33%
Jun 12, 20258.978.978.978.978.970.34%
Jun 11, 20258.948.948.948.948.940.34%
Jun 10, 20258.918.918.918.918.910.22%
Jun 9, 20258.898.898.898.898.890.11%
Jun 6, 20258.888.888.888.888.88-0.45%
Jun 5, 20258.928.928.928.928.92-0.22%
Jun 4, 20258.948.948.948.948.940.68%
Jun 3, 20258.888.888.888.888.88-
Jun 2, 20258.888.888.888.888.88-0.34%
May 30, 20258.918.918.918.918.910.22%
May 29, 20258.898.898.898.898.890.34%
May 28, 20258.868.868.868.868.86-0.23%
May 27, 20258.888.888.888.888.880.57%
May 23, 20258.838.838.838.838.83-
May 22, 20258.838.838.838.838.830.23%
May 21, 20258.818.818.818.818.81-0.68%
May 20, 20258.878.878.878.878.87-0.11%
May 19, 20258.888.888.888.888.88-0.11%
May 16, 20258.898.898.898.898.890.11%
May 15, 20258.888.888.888.888.880.45%
May 14, 20258.848.848.848.848.84-0.23%
May 13, 20258.868.868.868.868.86-
May 12, 20258.868.868.868.868.86-0.23%
May 9, 20258.888.888.888.888.88-
May 8, 20258.888.888.888.888.88-0.45%
May 7, 20258.928.928.928.928.920.34%
May 6, 20258.898.898.898.898.890.11%
May 5, 20258.888.888.888.888.88-0.11%
May 2, 20258.898.898.898.898.89-0.34%
May 1, 20258.928.928.928.928.92-0.34%
Apr 30, 20258.958.958.958.958.95-0.11%
Apr 29, 20258.968.968.968.968.960.11%
Apr 28, 20258.958.958.958.958.950.22%
Apr 25, 20258.938.938.938.938.930.45%