MFS Core Bond R6 (MCBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
-0.01 (-0.13%)
Jan 31, 2025, 4:00 PM EST

MCBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.619.619.619.619.61-0.21%
Mar 11, 20259.639.639.639.639.63-0.41%
Mar 10, 20259.679.679.679.679.670.52%
Mar 7, 20259.629.629.629.629.62-0.10%
Mar 6, 20259.639.639.639.639.63-0.10%
Mar 5, 20259.649.649.649.649.64-0.31%
Mar 4, 20259.679.679.679.679.67-0.31%
Mar 3, 20259.709.709.709.709.700.21%
Feb 28, 20259.689.689.689.689.68-
Feb 27, 20259.689.689.689.689.68-0.10%
Feb 26, 20259.699.699.699.699.690.21%
Feb 25, 20259.679.679.679.679.670.52%
Feb 24, 20259.629.629.629.629.620.21%
Feb 21, 20259.609.609.609.609.600.42%
Feb 20, 20259.569.569.569.569.560.21%
Feb 19, 20259.549.549.549.549.540.10%
Feb 18, 20259.539.539.539.539.53-0.42%
Feb 14, 20259.579.579.579.579.570.42%
Feb 13, 20259.539.539.539.539.530.53%
Feb 12, 20259.489.489.489.489.48-0.52%
Feb 11, 20259.539.539.539.539.53-0.21%
Feb 10, 20259.559.559.559.559.55-
Feb 7, 20259.559.559.559.559.55-0.21%
Feb 6, 20259.579.579.579.579.57-0.10%
Feb 5, 20259.589.589.589.589.580.52%
Feb 4, 20259.539.539.539.539.530.21%
Feb 3, 20259.519.519.519.519.51-
Jan 31, 20259.519.519.519.519.51-0.52%
Jan 30, 20259.569.569.569.569.520.10%
Jan 29, 20259.559.559.559.559.51-
Jan 28, 20259.559.559.559.559.51-
Jan 27, 20259.559.559.559.559.510.53%
Jan 24, 20259.509.509.509.509.460.11%
Jan 23, 20259.499.499.499.499.45-0.21%
Jan 22, 20259.519.519.519.519.47-0.11%
Jan 21, 20259.529.529.529.529.480.32%
Jan 17, 20259.499.499.499.499.45-
Jan 16, 20259.499.499.499.499.450.21%
Jan 15, 20259.479.479.479.479.430.85%
Jan 14, 20259.399.399.399.399.35-
Jan 13, 20259.399.399.399.399.35-0.11%
Jan 10, 20259.409.409.409.409.36-0.53%
Jan 8, 20259.459.459.459.459.410.11%
Jan 7, 20259.449.449.449.449.40-0.32%
Jan 6, 20259.479.479.479.479.43-0.11%
Jan 3, 20259.489.489.489.489.44-0.11%
Jan 2, 20259.499.499.499.499.45-
Dec 31, 20249.499.499.499.499.45-0.63%
Dec 30, 20249.559.559.559.559.470.42%
Dec 27, 20249.519.519.519.519.43-0.21%