Mercer Core Fixed Income Fund (MCFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.01 (0.11%)
At close: Apr 2, 2026
MCFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Mar 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Mar 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Mar 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Mar 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Mar 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Mar 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Mar 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Mar 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |